Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DN2A Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 4,848.84 | -183.60 | -3.65% | 5,022.19 | 5,022.19 | 4,598.24 | 0 |
| 06 Jun 2024 | 5,032.44 | 138.13 | 2.82% | 4,892.13 | 5,275.86 | 4,892.13 | 0 |
| 05 Jun 2024 | 4,894.31 | 294.75 | 6.41% | 4,597.11 | 4,979.00 | 4,597.11 | 0 |
| 04 Jun 2024 | 4,599.56 | -383.06 | -7.69% | 4,979.44 | 4,979.44 | 4,524.41 | 0 |
| 03 Jun 2024 | 4,982.62 | 190.01 | 3.96% | 4,793.31 | 5,143.85 | 4,793.31 | 0 |
| 31 May 2024 | 4,792.61 | -1.23 | -0.03% | 4,787.70 | 4,873.04 | 4,663.42 | 0 |
| 30 May 2024 | 4,793.84 | -7.47 | -0.16% | 4,736.93 | 4,857.51 | 4,607.84 | 0 |
| 29 May 2024 | 4,801.31 | -402.57 | -7.74% | 5,199.94 | 5,199.94 | 4,732.45 | 0 |
| 28 May 2024 | 5,203.88 | -198.78 | -3.68% | 5,400.61 | 5,560.75 | 5,117.58 | 0 |
| 27 May 2024 | 5,402.66 | 149.16 | 2.84% | 5,261.84 | 5,403.47 | 5,217.94 | 0 |
| 24 May 2024 | 5,253.50 | -7.11 | -0.14% | 5,242.14 | 5,279.70 | 4,903.82 | 0 |
| 23 May 2024 | 5,260.61 | 18.17 | 0.35% | 5,243.26 | 5,408.70 | 5,158.20 | 0 |
| 22 May 2024 | 5,242.44 | -96.57 | -1.81% | 5,345.08 | 5,345.08 | 5,166.60 | 0 |
| 21 May 2024 | 5,339.01 | -89.14 | -1.64% | 5,423.78 | 5,423.78 | 5,159.59 | 0 |
| 20 May 2024 | 5,428.15 | 117.27 | 2.21% | 5,311.27 | 5,497.80 | 5,311.27 | 0 |
| 17 May 2024 | 5,310.88 | -143.71 | -2.63% | 5,328.84 | 5,350.72 | 5,155.24 | 0 |
| 16 May 2024 | 5,454.59 | -446.94 | -7.57% | 5,751.29 | 5,786.01 | 5,405.56 | 0 |
| 15 May 2024 | 5,901.53 | 289.02 | 5.15% | 5,587.84 | 5,950.94 | 5,587.84 | 0 |
| 14 May 2024 | 5,612.51 | -58.63 | -1.03% | 5,653.68 | 5,681.01 | 5,427.40 | 0 |
| 13 May 2024 | 5,671.14 | -77.71 | -1.35% | 5,737.65 | 5,794.53 | 5,593.69 | 0 |
| 10 May 2024 | 5,748.85 | 176.18 | 3.16% | 5,569.32 | 5,901.27 | 5,569.32 | 0 |
| 09 May 2024 | 5,572.67 | 91.17 | 1.66% | 5,184.61 | 5,598.81 | 5,163.94 | 0 |
| 08 May 2024 | 5,481.50 | 135.03 | 2.53% | 5,343.15 | 5,570.29 | 5,337.12 | 0 |
| 07 May 2024 | 5,346.47 | 465.80 | 9.54% | 4,867.58 | 5,369.71 | 4,867.58 | 0 |
| 06 May 2024 | 4,880.67 | 242.74 | 5.23% | 4,567.31 | 4,923.77 | 4,567.31 | 0 |
| 03 May 2024 | 4,637.93 | 180.15 | 4.04% | 4,461.05 | 4,819.67 | 4,460.83 | 0 |
| 02 May 2024 | 4,457.78 | -78.28 | -1.73% | 4,527.33 | 4,607.45 | 4,421.45 | 0 |
| 30 Abr 2024 | 4,536.06 | -355.18 | -7.26% | 4,890.87 | 4,954.65 | 4,514.42 | 0 |
| 29 Abr 2024 | 4,891.24 | -109.18 | -2.18% | 4,975.66 | 5,117.53 | 4,862.54 | 0 |
| 26 Abr 2024 | 5,000.42 | 315.61 | 6.74% | 4,562.32 | 5,070.97 | 4,562.32 | 0 |
| 25 Abr 2024 | 4,684.81 | -336.58 | -6.70% | 5,016.89 | 5,041.32 | 4,449.03 | 0 |
| 24 Abr 2024 | 5,021.39 | -100.34 | -1.96% | 5,123.18 | 5,293.41 | 4,965.16 | 0 |
| 23 Abr 2024 | 5,121.73 | 491.66 | 10.62% | 4,620.19 | 5,134.47 | 4,620.19 | 0 |
| 22 Abr 2024 | 4,630.07 | 206.20 | 4.66% | 4,415.79 | 4,680.16 | 4,415.79 | 0 |
| 19 Abr 2024 | 4,423.87 | -193.22 | -4.18% | 4,600.39 | 4,600.48 | 4,223.76 | 0 |
| 18 Abr 2024 | 4,617.09 | 116.31 | 2.58% | 4,507.21 | 4,663.07 | 4,403.52 | 0 |
| 17 Abr 2024 | 4,500.78 | 3.59 | 0.08% | 4,490.19 | 4,744.51 | 4,433.06 | 0 |
| 16 Abr 2024 | 4,497.19 | -544.69 | -10.80% | 4,997.79 | 4,998.83 | 4,394.02 | 0 |
| 15 Abr 2024 | 5,041.88 | 172.85 | 3.55% | 4,872.81 | 5,356.23 | 4,872.81 | 0 |
| 12 Abr 2024 | 4,869.03 | -49.75 | -1.01% | 4,937.39 | 5,314.40 | 4,735.58 | 0 |
| 11 Abr 2024 | 4,918.78 | -368.59 | -6.97% | 5,208.71 | 5,218.46 | 4,735.52 | 0 |
| 10 Abr 2024 | 5,287.37 | 38.26 | 0.73% | 5,249.95 | 5,576.41 | 5,040.49 | 0 |
| 09 Abr 2024 | 5,249.11 | -539.96 | -9.33% | 5,783.82 | 5,784.04 | 5,208.28 | 0 |
| 08 Abr 2024 | 5,789.07 | 293.19 | 5.33% | 5,459.79 | 5,804.74 | 5,459.79 | 0 |
| 05 Abr 2024 | 5,495.88 | -526.73 | -8.75% | 6,015.41 | 6,015.41 | 5,296.53 | 0 |
| 04 Abr 2024 | 6,022.61 | 76.15 | 1.28% | 5,939.29 | 6,077.66 | 5,880.05 | 0 |
| 03 Abr 2024 | 5,946.46 | 182.67 | 3.17% | 5,756.89 | 5,964.93 | 5,756.89 | 0 |
| 02 Abr 2024 | 5,763.79 | -520.42 | -8.28% | 6,261.51 | 6,439.44 | 5,746.66 | 0 |
| 28 Mar 2024 | 6,284.21 | 32.18 | 0.51% | 6,248.41 | 6,334.72 | 6,228.24 | 0 |
| 27 Mar 2024 | 6,252.03 | 209.16 | 3.46% | 6,040.54 | 6,330.44 | 6,040.54 | 0 |
| 26 Mar 2024 | 6,042.87 | 268.37 | 4.65% | 5,772.29 | 6,103.99 | 5,760.56 | 0 |
| 25 Mar 2024 | 5,774.50 | 108.84 | 1.92% | 5,654.81 | 5,827.36 | 5,590.51 | 0 |
| 22 Mar 2024 | 5,665.66 | 53.75 | 0.96% | 5,598.98 | 5,708.94 | 5,525.34 | 0 |
| 21 Mar 2024 | 5,611.91 | 332.99 | 6.31% | 5,284.98 | 5,613.06 | 5,284.98 | 0 |
| 20 Mar 2024 | 5,278.92 | 52.58 | 1.01% | 5,223.59 | 5,338.64 | 5,158.04 | 0 |
| 19 Mar 2024 | 5,226.34 | 105.96 | 2.07% | 5,115.81 | 5,247.43 | 5,079.83 | 0 |
| 18 Mar 2024 | 5,120.38 | -18.63 | -0.36% | 5,127.65 | 5,286.41 | 5,060.68 | 0 |
| 15 Mar 2024 | 5,139.01 | -14.18 | -0.28% | 5,142.17 | 5,342.62 | 5,119.23 | 0 |
| 14 Mar 2024 | 5,153.19 | -42.62 | -0.82% | 5,276.82 | 5,350.04 | 5,068.31 | 0 |
| 13 Mar 2024 | 5,195.81 | -11.89 | -0.23% | 5,243.30 | 5,277.61 | 5,151.56 | 0 |
| 12 Mar 2024 | 5,207.70 | 410.58 | 8.56% | 4,914.51 | 5,223.05 | 4,795.62 | 0 |
| 11 Mar 2024 | 4,797.12 | -142.22 | -2.88% | 4,698.18 | 4,805.78 | 4,637.28 | 0 |
