Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| LevDax X8 AR Price Return EUR | DN2B | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -365.58 | -0.16% | 233,903.40 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 233,325.19 | 216,106.57 | 235,236.92 | 233,903.40 | 234,268.98 |
Resumen Histórico DN2B
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 237,792.37 | 246,389.43 | 216,106.57 | 0.00 | 0 | -3,888.97 | -1.64% |
| 1 Month | 199,739.03 | 269,918.36 | 192,522.23 | 0.00 | 0 | 34,164.37 | 17.10% |
| 3 Months | 219,684.07 | 297,976.68 | 183,083.43 | 0.00 | 0 | 14,219.33 | 6.47% |
| 6 Months | 110,413.28 | 297,976.68 | 106,010.12 | 0.00 | 0 | 123,490.12 | 111.84% |
| 1 Year | 161,441.49 | 297,976.68 | 57,243.45 | 0.00 | 0 | 72,461.91 | 44.88% |
| 3 Years | 2,073.80 | 297,976.68 | 64.28 | 0.00 | 0 | 231,829.60 | 11,178.98% |
| 5 Years | 45,536.56 | 297,976.68 | 64.28 | 0.00 | 0 | 188,366.84 | 413.66% |
DN2B Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 233,903.40 | -365.58 | -0.16% | 233,325.19 | 235,236.92 | 216,106.57 | 0 |
| 23 May 2024 | 234,268.98 | 920.60 | 0.39% | 233,386.40 | 241,802.13 | 229,059.12 | 0 |
| 22 May 2024 | 233,348.38 | -4,929.64 | -2.07% | 238,583.69 | 238,583.69 | 229,480.07 | 0 |
| 21 May 2024 | 238,278.02 | -4,561.32 | -1.88% | 242,612.13 | 242,612.13 | 229,104.33 | 0 |
| 20 May 2024 | 242,839.34 | 5,966.14 | 2.52% | 236,881.29 | 246,389.43 | 236,881.29 | 0 |
| 17 May 2024 | 236,873.20 | -7,357.84 | -3.01% | 237,792.37 | 238,911.60 | 228,908.84 | 0 |
| 16 May 2024 | 244,231.04 | -23,146.61 | -8.66% | 259,593.94 | 261,391.70 | 241,692.52 | 0 |
| 15 May 2024 | 267,377.65 | 14,857.34 | 5.88% | 251,247.51 | 269,918.36 | 251,247.51 | 0 |
| 14 May 2024 | 252,520.31 | -3,023.56 | -1.18% | 254,640.26 | 256,047.92 | 242,987.58 | 0 |
| 13 May 2024 | 255,543.87 | -4,022.62 | -1.55% | 258,975.56 | 261,910.49 | 251,546.88 | 0 |
| 10 May 2024 | 259,566.49 | 9,047.23 | 3.61% | 250,342.86 | 267,397.71 | 250,342.86 | 0 |
| 09 May 2024 | 250,519.26 | 4,668.99 | 1.90% | 230,628.06 | 251,859.13 | 229,568.68 | 0 |
| 08 May 2024 | 245,850.27 | 6,893.45 | 2.88% | 238,783.22 | 250,385.40 | 238,475.04 | 0 |
| 07 May 2024 | 238,956.82 | 23,496.79 | 10.91% | 214,796.27 | 240,129.75 | 214,796.27 | 0 |
| 06 May 2024 | 215,460.03 | 12,150.63 | 5.98% | 199,761.34 | 217,619.23 | 199,761.34 | 0 |
| 03 May 2024 | 203,309.40 | 8,972.41 | 4.62% | 194,496.79 | 212,364.03 | 194,485.69 | 0 |
| 02 May 2024 | 194,336.99 | -3,916.45 | -1.98% | 197,810.57 | 201,812.99 | 192,522.23 | 0 |
| 30 Abr 2024 | 198,253.44 | -17,945.98 | -8.30% | 216,176.88 | 219,399.10 | 197,160.66 | 0 |
| 29 Abr 2024 | 216,199.42 | -5,544.37 | -2.50% | 220,477.88 | 227,667.68 | 214,745.00 | 0 |
