Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iNAV db xtrackers EURO STOXX 50 UCITS DR GBP | DT52 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.4743 | 1.09% | 43.94 | 10:46:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.50 | 43.43 | 43.98 | 43.94 | 43.46 |
Resumen Histórico DT52
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.97 | 44.57 | 43.01 | 0.00 | 0 | -0.0326 | -0.07% |
| 1 Month | 44.14 | 45.26 | 43.01 | 0.00 | 0 | -0.2083 | -0.47% |
| 3 Months | 44.22 | 46.56 | 43.01 | 0.00 | 0 | -0.2835 | -0.64% |
| 6 Months | 41.43 | 46.56 | 41.37 | 0.00 | 0 | 2.51 | 6.05% |
| 1 Year | 41.27 | 46.56 | 36.91 | 0.00 | 0 | 2.67 | 6.46% |
| 3 Years | 40.49 | 46.56 | 0.002 | 0.00 | 0 | 3.44 | 8.51% |
| 5 Years | 36.20 | 46.56 | 0.002 | 0.00 | 0 | 7.74 | 21.38% |
DT52 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 43.94 | 0.47 | 1.09% | 43.50 | 43.98 | 43.43 | 0 |
| 25 Jul 2024 | 43.46 | -0.29 | -0.67% | 43.81 | 43.81 | 43.01 | 0 |
| 24 Jul 2024 | 43.75 | -0.49 | -1.10% | 44.28 | 44.28 | 43.71 | 0 |
| 23 Jul 2024 | 44.24 | 0.01 | 0.01% | 44.23 | 44.57 | 44.11 | 0 |
| 22 Jul 2024 | 44.23 | 0.56 | 1.27% | 43.68 | 44.37 | 43.68 | 0 |
| 19 Jul 2024 | 43.68 | -0.29 | -0.67% | 43.97 | 43.97 | 43.64 | 0 |
| 18 Jul 2024 | 43.97 | -0.05 | -0.11% | 44.06 | 44.41 | 43.91 | 0 |
| 17 Jul 2024 | 44.02 | -0.40 | -0.90% | 44.37 | 44.37 | 43.82 | 0 |
| 16 Jul 2024 | 44.42 | -0.24 | -0.53% | 44.67 | 44.67 | 44.29 | 0 |
| 15 Jul 2024 | 44.65 | -0.43 | -0.94% | 45.08 | 45.09 | 44.65 | 0 |
| 12 Jul 2024 | 45.08 | 0.37 | 0.83% | 44.72 | 45.18 | 44.72 | 0 |
| 11 Jul 2024 | 44.71 | 0.15 | 0.34% | 44.54 | 44.98 | 44.54 | 0 |
| 10 Jul 2024 | 44.56 | 0.32 | 0.71% | 44.24 | 44.57 | 44.19 | 0 |
| 09 Jul 2024 | 44.24 | -0.43 | -0.96% | 44.71 | 44.71 | 44.14 | 0 |
| 08 Jul 2024 | 44.67 | -0.15 | -0.33% | 44.82 | 45.22 | 44.66 | 0 |
| 05 Jul 2024 | 44.82 | -0.15 | -0.34% | 44.97 | 45.26 | 44.66 | 0 |
| 04 Jul 2024 | 44.97 | 0.30 | 0.68% | 44.69 | 45.00 | 44.69 | 0 |
| 03 Jul 2024 | 44.67 | 0.48 | 1.08% | 44.21 | 44.83 | 44.21 | 0 |
| 02 Jul 2024 | 44.19 | -0.24 | -0.53% | 44.47 | 44.47 | 43.90 | 0 |
| 01 Jul 2024 | 44.42 | 0.32 | 0.72% | 44.18 | 44.72 | 44.18 | 0 |
| 28 Jun 2024 | 44.11 | -0.06 | -0.14% | 44.14 | 44.31 | 43.95 | 0 |
| 27 Jun 2024 | 44.17 | -0.12 | -0.28% | 44.27 | 44.41 | 44.13 | 0 |
