US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Índices
DBI
iNAV db xtrackers EURO STOXX 50 UCITS DR GBP (DT52)
iNAV db xtrackers EURO STOXX 50 UCITS DR GBP (DT52) Histórico

DT52 iNAV db xtrackers EURO STOXX 50 UCITS DR GBP

43.94

0.4743 (1.09%)

26 Jul 2024 - Cerrado

Retrasado por 15 minutos

DT52 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	43.94	0.47	1.09%	43.50	43.98	43.43	0
25 Jul 2024	43.46	-0.29	-0.67%	43.81	43.81	43.01	0
24 Jul 2024	43.75	-0.49	-1.10%	44.28	44.28	43.71	0
23 Jul 2024	44.24	0.01	0.01%	44.23	44.57	44.11	0
22 Jul 2024	44.23	0.56	1.27%	43.68	44.37	43.68	0
19 Jul 2024	43.68	-0.29	-0.67%	43.97	43.97	43.64	0
18 Jul 2024	43.97	-0.05	-0.11%	44.06	44.41	43.91	0
17 Jul 2024	44.02	-0.40	-0.90%	44.37	44.37	43.82	0
16 Jul 2024	44.42	-0.24	-0.53%	44.67	44.67	44.29	0
15 Jul 2024	44.65	-0.43	-0.94%	45.08	45.09	44.65	0
12 Jul 2024	45.08	0.37	0.83%	44.72	45.18	44.72	0
11 Jul 2024	44.71	0.15	0.34%	44.54	44.98	44.54	0
10 Jul 2024	44.56	0.32	0.71%	44.24	44.57	44.19	0
09 Jul 2024	44.24	-0.43	-0.96%	44.71	44.71	44.14	0
08 Jul 2024	44.67	-0.15	-0.33%	44.82	45.22	44.66	0
05 Jul 2024	44.82	-0.15	-0.34%	44.97	45.26	44.66	0
04 Jul 2024	44.97	0.30	0.68%	44.69	45.00	44.69	0
03 Jul 2024	44.67	0.48	1.08%	44.21	44.83	44.21	0
02 Jul 2024	44.19	-0.24	-0.53%	44.47	44.47	43.90	0
01 Jul 2024	44.42	0.32	0.72%	44.18	44.72	44.18	0
28 Jun 2024	44.11	-0.06	-0.14%	44.14	44.31	43.95	0
27 Jun 2024	44.17	-0.12	-0.28%	44.27	44.41	44.13	0
26 Jun 2024	44.29	-0.12	-0.27%	44.36	44.70	43.97	0
25 Jun 2024	44.41	-0.18	-0.41%	44.60	44.60	44.18	0
24 Jun 2024	44.59	0.35	0.79%	44.26	44.72	44.25	0
21 Jun 2024	44.24	-0.34	-0.76%	44.62	44.62	44.09	0
20 Jun 2024	44.58	0.58	1.32%	43.99	44.59	43.99	0
19 Jun 2024	44.00	-0.30	-0.67%	44.17	44.21	43.96	0
18 Jun 2024	44.30	0.36	0.83%	43.94	44.31	43.94	0
17 Jun 2024	43.93	0.33	0.75%	43.66	44.12	43.61	0
14 Jun 2024	43.61	-0.77	-1.74%	44.35	44.37	43.39	0
13 Jun 2024	44.38	-0.92	-2.02%	45.34	45.34	44.37	0
12 Jun 2024	45.30	0.61	1.36%	44.68	45.37	44.68	0
11 Jun 2024	44.69	-0.53	-1.16%	45.33	45.47	44.46	0
10 Jun 2024	45.21	-0.56	-1.22%	45.07	45.21	44.98	0
07 Jun 2024	45.77	-0.26	-0.57%	46.04	46.09	45.55	0
06 Jun 2024	46.03	0.28	0.60%	45.74	46.14	45.74	0
05 Jun 2024	45.76	0.57	1.25%	45.24	45.87	45.24	0
04 Jun 2024	45.19	-0.39	-0.86%	45.59	45.59	45.10	0
03 Jun 2024	45.58	0.15	0.34%	45.47	45.91	45.47	0
31 May 2024	45.43	0.06	0.13%	45.39	45.67	45.29	0
30 May 2024	45.37	0.19	0.42%	45.22	45.43	45.05	0
29 May 2024	45.18	-0.59	-1.28%	45.75	45.75	45.13	0
28 May 2024	45.77	-0.16	-0.35%	46.05	46.13	45.63	0
27 May 2024	45.93	0.13	0.27%	45.81	45.93	45.77	0
24 May 2024	45.80	-0.01	-0.01%	45.83	45.83	45.41	0
23 May 2024	45.81	0.06	0.13%	45.72	46.06	45.72	0
22 May 2024	45.75	-0.28	-0.60%	45.90	45.90	45.68	0
21 May 2024	46.02	-0.22	-0.48%	46.27	46.27	45.85	0
20 May 2024	46.25	0.09	0.21%	46.26	46.34	46.22	0
17 May 2024	46.15	-0.17	-0.37%	46.33	46.33	46.06	0
16 May 2024	46.32	-0.17	-0.36%	46.52	46.56	46.30	0
15 May 2024	46.49	0.19	0.42%	46.34	46.51	46.26	0
14 May 2024	46.29	0.06	0.13%	46.20	46.36	46.10	0
13 May 2024	46.23	-0.02	-0.04%	46.28	46.34	46.15	0
10 May 2024	46.25	0.23	0.49%	45.93	46.37	45.93	0
09 May 2024	46.02	0.29	0.63%	45.84	46.04	45.61	0
08 May 2024	45.73	0.23	0.50%	45.58	45.89	45.58	0
07 May 2024	45.51	0.61	1.35%	44.95	45.51	44.95	0
06 May 2024	44.90	0.28	0.63%	44.61	44.99	44.57	0
03 May 2024	44.62	0.38	0.87%	44.22	44.77	44.22	0
02 May 2024	44.24	0.01	0.02%	44.38	44.38	44.14	0
30 Abr 2024	44.23	-0.44	-0.98%	44.71	44.79	44.20	0
29 Abr 2024	44.67	-0.23	-0.50%	44.84	45.03	44.66	0

iNAV db xtrackers EURO S...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones