Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
iNAV db xtrackers FTSE 100 UCITS DR EUR | DT54 | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.59 | 14.59 | 14.77 | 14.76 | 14.60 |
Resumen Histórico DT54
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.66 | 14.77 | 14.41 | 0.00 | 0 | 0.0947 | 0.65% |
1 Month | 14.54 | 14.80 | 14.36 | 0.00 | 0 | 0.221 | 1.52% |
3 Months | 14.27 | 14.82 | 14.27 | 0.00 | 0 | 0.4831 | 3.38% |
6 Months | 13.00 | 14.82 | 12.98 | 0.00 | 0 | 1.75 | 13.47% |
1 Year | 12.99 | 14.82 | 12.24 | 0.00 | 0 | 1.77 | 13.64% |
3 Years | 11.06 | 14.82 | 10.77 | 0.00 | 0 | 3.70 | 33.47% |
5 Years | 10.51 | 14.82 | 0.3552 | 0.00 | 0 | 4.25 | 40.45% |
DT54 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 14.76 | 0.15 | 1.05% | 14.59 | 14.77 | 14.59 | 0 |
25 Jul 2024 | 14.60 | 0.00 | 0.02% | 14.58 | 14.61 | 14.41 | 0 |
24 Jul 2024 | 14.60 | -0.01 | -0.08% | 14.60 | 14.63 | 14.50 | 0 |
23 Jul 2024 | 14.61 | -0.02 | -0.10% | 14.63 | 14.70 | 14.56 | 0 |
22 Jul 2024 | 14.63 | 0.07 | 0.50% | 14.56 | 14.71 | 14.56 | 0 |
19 Jul 2024 | 14.55 | -0.11 | -0.76% | 14.66 | 14.66 | 14.53 | 0 |
18 Jul 2024 | 14.66 | 0.02 | 0.12% | 14.63 | 14.78 | 14.63 | 0 |
17 Jul 2024 | 14.65 | 0.03 | 0.22% | 14.63 | 14.70 | 14.57 | 0 |
16 Jul 2024 | 14.62 | -0.03 | -0.19% | 14.64 | 14.64 | 14.55 | 0 |
15 Jul 2024 | 14.64 | -0.14 | -0.92% | 14.78 | 14.78 | 14.63 | 0 |
12 Jul 2024 | 14.78 | 0.09 | 0.60% | 14.69 | 14.80 | 14.69 | 0 |
11 Jul 2024 | 14.69 | 0.07 | 0.51% | 14.63 | 14.70 | 14.62 | 0 |
10 Jul 2024 | 14.62 | 0.15 | 1.01% | 14.48 | 14.62 | 14.47 | 0 |
09 Jul 2024 | 14.47 | -0.12 | -0.80% | 14.58 | 14.62 | 14.46 | 0 |
08 Jul 2024 | 14.59 | -0.01 | -0.05% | 14.60 | 14.66 | 14.54 | 0 |
05 Jul 2024 | 14.60 | -0.03 | -0.23% | 14.63 | 14.69 | 14.55 | 0 |
04 Jul 2024 | 14.63 | 0.11 | 0.74% | 14.52 | 14.67 | 14.52 | 0 |
03 Jul 2024 | 14.52 | 0.10 | 0.70% | 14.42 | 14.53 | 14.42 | 0 |
02 Jul 2024 | 14.42 | -0.06 | -0.39% | 14.47 | 14.47 | 14.36 | 0 |
01 Jul 2024 | 14.48 | -0.01 | -0.05% | 14.46 | 14.57 | 14.46 | 0 |
28 Jun 2024 | 14.48 | -0.04 | -0.29% | 14.54 | 14.64 | 14.48 | 0 |
27 Jun 2024 | 14.53 | -0.08 | -0.55% | 14.62 | 14.63 | 14.53 | 0 |