US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Índices
DBI
iNAV db xtrackers FTSE 100 UCITS DR EUR (DT54)
iNAV db xtrackers FTSE 100 UCITS DR EUR (DT54) Histórico

DT54 iNAV db xtrackers FTSE 100 UCITS DR EUR

14.76

0.1537 (1.05%)

26 Jul 2024 - Cerrado

Retrasado por 15 minutos

DT54 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	14.76	0.15	1.05%	14.59	14.77	14.59	0
25 Jul 2024	14.60	0.00	0.02%	14.58	14.61	14.41	0
24 Jul 2024	14.60	-0.01	-0.08%	14.60	14.63	14.50	0
23 Jul 2024	14.61	-0.02	-0.10%	14.63	14.70	14.56	0
22 Jul 2024	14.63	0.07	0.50%	14.56	14.71	14.56	0
19 Jul 2024	14.55	-0.11	-0.76%	14.66	14.66	14.53	0
18 Jul 2024	14.66	0.02	0.12%	14.63	14.78	14.63	0
17 Jul 2024	14.65	0.03	0.22%	14.63	14.70	14.57	0
16 Jul 2024	14.62	-0.03	-0.19%	14.64	14.64	14.55	0
15 Jul 2024	14.64	-0.14	-0.92%	14.78	14.78	14.63	0
12 Jul 2024	14.78	0.09	0.60%	14.69	14.80	14.69	0
11 Jul 2024	14.69	0.07	0.51%	14.63	14.70	14.62	0
10 Jul 2024	14.62	0.15	1.01%	14.48	14.62	14.47	0
09 Jul 2024	14.47	-0.12	-0.80%	14.58	14.62	14.46	0
08 Jul 2024	14.59	-0.01	-0.05%	14.60	14.66	14.54	0
05 Jul 2024	14.60	-0.03	-0.23%	14.63	14.69	14.55	0
04 Jul 2024	14.63	0.11	0.74%	14.52	14.67	14.52	0
03 Jul 2024	14.52	0.10	0.70%	14.42	14.53	14.42	0
02 Jul 2024	14.42	-0.06	-0.39%	14.47	14.47	14.36	0
01 Jul 2024	14.48	-0.01	-0.05%	14.46	14.57	14.46	0
28 Jun 2024	14.48	-0.04	-0.29%	14.54	14.64	14.48	0
27 Jun 2024	14.53	-0.08	-0.55%	14.62	14.63	14.53	0
26 Jun 2024	14.61	-0.07	-0.45%	14.69	14.78	14.60	0
25 Jun 2024	14.67	-0.05	-0.32%	14.71	14.74	14.67	0
24 Jun 2024	14.72	0.08	0.58%	14.63	14.76	14.60	0
21 Jun 2024	14.63	-0.07	-0.47%	14.69	14.72	14.56	0
20 Jun 2024	14.70	0.11	0.76%	14.60	14.71	14.60	0
19 Jun 2024	14.59	0.05	0.34%	14.59	14.61	14.54	0
18 Jun 2024	14.54	0.07	0.49%	14.47	14.58	14.47	0
17 Jun 2024	14.47	-0.03	-0.24%	14.49	14.56	14.43	0
14 Jun 2024	14.51	-0.04	-0.29%	14.56	14.59	14.48	0
13 Jun 2024	14.55	-0.05	-0.38%	14.60	14.60	14.50	0
12 Jun 2024	14.60	0.09	0.65%	14.51	14.68	14.51	0
11 Jun 2024	14.51	-0.13	-0.86%	14.60	14.65	14.46	0
10 Jun 2024	14.63	0.06	0.41%	14.64	14.64	14.53	0
07 Jun 2024	14.58	-0.04	-0.29%	14.62	14.63	14.50	0
06 Jun 2024	14.62	0.08	0.54%	14.57	14.62	14.56	0
05 Jun 2024	14.54	0.03	0.22%	14.50	14.59	14.50	0
04 Jun 2024	14.51	-0.05	-0.33%	14.56	14.56	14.43	0
03 Jun 2024	14.56	-0.01	-0.07%	14.56	14.73	14.55	0
31 May 2024	14.56	0.06	0.40%	14.50	14.57	14.50	0
30 May 2024	14.51	0.09	0.60%	14.42	14.52	14.37	0
29 May 2024	14.42	-0.12	-0.83%	14.55	14.56	14.41	0
28 May 2024	14.54	-0.13	-0.86%	14.64	14.68	14.53	0
27 May 2024	14.67	0.03	0.17%	14.64	14.68	14.63	0
24 May 2024	14.64	-0.04	-0.29%	14.68	14.68	14.55	0
23 May 2024	14.68	-0.05	-0.35%	14.75	14.76	14.67	0
22 May 2024	14.74	-0.04	-0.25%	14.82	14.82	14.69	0
21 May 2024	14.77	0.00	0.01%	14.78	14.79	14.69	0
20 May 2024	14.77	0.02	0.16%	14.74	14.79	14.74	0
17 May 2024	14.75	0.00	0.00%	14.74	14.76	14.69	0
16 May 2024	14.75	0.03	0.20%	14.75	14.77	14.69	0
15 May 2024	14.72	0.05	0.36%	14.66	14.75	14.66	0
14 May 2024	14.66	0.03	0.20%	14.65	14.68	14.63	0
13 May 2024	14.64	-0.02	-0.15%	14.67	14.68	14.62	0
10 May 2024	14.66	0.11	0.74%	14.58	14.70	14.58	0
09 May 2024	14.55	0.04	0.28%	14.54	14.58	14.51	0
08 May 2024	14.51	0.05	0.37%	14.44	14.52	14.44	0
07 May 2024	14.46	0.14	0.97%	14.30	14.51	14.30	0
06 May 2024	14.32	0.02	0.11%	14.32	14.34	14.31	0
03 May 2024	14.30	0.04	0.28%	14.27	14.40	14.27	0
02 May 2024	14.26	0.02	0.15%	14.18	14.28	14.18	0
30 Abr 2024	14.24	0.00	-0.03%	14.24	14.32	14.23	0
29 Abr 2024	14.25	0.07	0.47%	14.21	14.30	14.21	0

iNAV db xtrackers FTSE 1...

Vontobel Financial Produ...

Calamos Cef Income and A...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones