Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IDDAX 4X SHORT NC TR EO | DTFW | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
27.68 | 27.68 |
Resumen Histórico DTFW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.68 | 27.68 | 27.68 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 27.68 | 27.68 | 27.68 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 27.68 | 27.68 | 27.68 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 27.68 | 27.68 | 27.68 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 27.68 | 27.68 | 27.68 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 60.92 | 113.04 | 27.67 | 0.00 | 0 | -33.24 | -54.56% |
5 Years | 580.32 | 2,001.03 | 27.67 | 0.00 | 0 | -552.64 | -95.23% |
DTFW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 27.68 | 0.00 | 0.00% | 27.68 | 27.68 | 27.68 | 0 |
27 Jun 2024 | 27.68 | 0.00 | 0.00% | 27.68 | 27.68 | 27.68 | 0 |
26 Jun 2024 | 27.68 | 0.00 | 0.00% | 27.68 | 27.68 | 27.68 | 0 |
25 Jun 2024 | 27.68 | 0.00 | 0.00% | 27.68 | 27.68 | 27.68 | 0 |
24 Jun 2024 | 27.68 | 0.00 | 0.00% | 27.68 | 27.68 | 27.68 | 0 |
21 Jun 2024 | 27.68 | 0.00 | 0.00% | 27.68 | 27.68 | 27.68 | 0 |
20 Jun 2024 | 27.68 | 0.00 | 0.00% | 27.68 | 27.68 | 27.68 | 0 |
19 Jun 2024 | 27.68 | 0.00 | 0.00% | 27.68 | 27.68 | 27.68 | 0 |
18 Jun 2024 | 27.68 | 0.00 | 0.00% | 27.68 | 27.68 | 27.68 | 0 |
17 Jun 2024 | 27.68 | 0.00 | 0.00% | 27.68 | 27.68 | 27.68 | 0 |
14 Jun 2024 | 27.68 | 0.00 | 0.00% | 27.68 | 27.68 | 27.68 | 0 |
13 Jun 2024 | 27.68 | 0.00 | 0.00% | 27.68 | 27.68 | 27.68 | 0 |
12 Jun 2024 | 27.68 | 0.00 | 0.00% | 27.68 | 27.68 | 27.68 | 0 |
11 Jun 2024 | 27.68 | 0.00 | 0.00% | 27.68 | 27.68 | 27.68 | 0 |
10 Jun 2024 | 27.68 | 0.00 | 0.00% | 27.68 | 27.68 | 27.68 | 0 |
07 Jun 2024 | 27.68 | 0.00 | 0.00% | 27.68 | 27.68 | 27.68 | 0 |
06 Jun 2024 | 27.68 | 0.00 | 0.00% | 27.68 | 27.68 | 27.68 | 0 |
05 Jun 2024 | 27.68 | 0.00 | 0.00% | 27.68 | 27.68 | 27.68 | 0 |
04 Jun 2024 | 27.68 | 0.00 | 0.00% | 27.68 | 27.68 | 27.68 | 0 |
03 Jun 2024 | 27.68 | 0.00 | 0.00% | 27.68 | 27.68 | 27.68 | 0 |
31 May 2024 | 27.68 | 0.00 | 0.00% | 27.68 | 27.68 | 27.68 | 0 |