Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
GEX Performance | E1FX | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,588.56 | 2,588.56 | 2,631.16 | 2,616.64 | 2,577.91 |
Resumen Histórico E1FX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,562.61 | 2,631.16 | 2,530.62 | 0.00 | 0 | 50.79 | 1.98% |
1 Month | 2,479.99 | 2,705.64 | 2,475.77 | 0.00 | 0 | 133.41 | 5.38% |
3 Months | 2,316.28 | 2,705.64 | 2,254.81 | 0.00 | 0 | 297.12 | 12.83% |
6 Months | 2,392.94 | 2,705.64 | 2,243.95 | 0.00 | 0 | 220.46 | 9.21% |
1 Year | 2,629.60 | 2,807.89 | 2,169.39 | 0.00 | 0 | -16.20 | -0.62% |
3 Years | 3,778.00 | 4,197.41 | 1,882.94 | 0.00 | 0 | -1,164.60 | -30.83% |
5 Years | 2,441.04 | 4,197.41 | 1,882.94 | 0.00 | 0 | 172.36 | 7.06% |
E1FX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 2,613.40 | 31.28 | 1.21% | 2,588.56 | 2,631.16 | 2,588.56 | 0 |
04 Jun 2024 | 2,582.12 | 7.74 | 0.30% | 2,581.46 | 2,587.58 | 2,566.19 | 0 |
03 Jun 2024 | 2,574.38 | -0.56 | -0.02% | 2,579.18 | 2,601.26 | 2,563.09 | 0 |
31 May 2024 | 2,574.94 | -6.84 | -0.26% | 2,576.77 | 2,583.27 | 2,560.24 | 0 |
30 May 2024 | 2,581.78 | 43.78 | 1.72% | 2,540.87 | 2,589.20 | 2,538.82 | 0 |
29 May 2024 | 2,538.00 | -23.12 | -0.90% | 2,562.61 | 2,579.53 | 2,530.62 | 0 |
28 May 2024 | 2,561.12 | -29.82 | -1.15% | 2,597.96 | 2,608.76 | 2,554.26 | 0 |
27 May 2024 | 2,590.94 | 1.07 | 0.04% | 2,599.41 | 2,604.11 | 2,581.14 | 0 |
24 May 2024 | 2,589.87 | 1.27 | 0.05% | 2,574.78 | 2,596.41 | 2,569.88 | 0 |
23 May 2024 | 2,588.60 | 12.06 | 0.47% | 2,580.50 | 2,605.18 | 2,580.37 | 0 |
22 May 2024 | 2,576.54 | -11.17 | -0.43% | 2,589.67 | 2,589.67 | 2,566.06 | 0 |
21 May 2024 | 2,587.71 | -41.07 | -1.56% | 2,624.66 | 2,625.05 | 2,587.06 | 0 |
20 May 2024 | 2,628.78 | -12.57 | -0.48% | 2,643.68 | 2,658.69 | 2,628.78 | 0 |
17 May 2024 | 2,641.35 | -31.39 | -1.17% | 2,668.16 | 2,670.16 | 2,638.84 | 0 |
16 May 2024 | 2,672.74 | -13.16 | -0.49% | 2,688.37 | 2,701.61 | 2,668.63 | 0 |
15 May 2024 | 2,685.90 | 5.65 | 0.21% | 2,680.71 | 2,705.64 | 2,666.14 | 0 |
14 May 2024 | 2,680.25 | 62.35 | 2.38% | 2,620.44 | 2,694.11 | 2,615.53 | 0 |
13 May 2024 | 2,617.90 | 52.29 | 2.04% | 2,568.37 | 2,617.90 | 2,567.40 | 0 |
10 May 2024 | 2,565.61 | 3.31 | 0.13% | 2,561.78 | 2,596.66 | 2,556.94 | 0 |
09 May 2024 | 2,562.30 | -13.91 | -0.54% | 2,574.96 | 2,597.78 | 2,560.95 | 0 |
08 May 2024 | 2,576.21 | 90.47 | 3.64% | 2,479.99 | 2,579.25 | 2,475.77 | 0 |
07 May 2024 | 2,485.74 | 59.44 | 2.45% | 2,437.14 | 2,487.28 | 2,437.14 | 0 |
06 May 2024 | 2,426.30 | 34.59 | 1.45% | 2,394.98 | 2,436.41 | 2,394.54 | 0 |