ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Ansell Ltd

Ansell Ltd (PD1A)

20.40
-0.000001
( 0.00% )
Actualizado: 01:45:14
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
20.40
Postura de Compra
20.20
Postura de Venta
20.60
Volume Operado de la Acción
150
20.40 Rango del Día 20.40
13.78 Rango de 52 semanas 20.40
Precio Anterior
20.40
Precio de Apertura
20.40
Última hora de negociación
01:12:09
Volumen promedio (3 m)
269
Volumen financiero
-
Precio Promedio Ponderado
-

PD1A Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10020.39999920.3999992023820.0643355DE
41.6999999.0909037433218.720.39999918.719719.44326897DE
122.39999913.33332777781820.39999917.89999926919.35088298DE
265.29999935.099331125815.120.3999991518118.82485333DE
525.86999940.399167240214.5320.39999913.7815017.48129827DE
1566.63999948.25580668613.7620.39999912.6116016.41976933DE
2606.63999948.25580668613.7620.39999912.6116016.41976933DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AA3Vortex Energy Corp
0.049 €
(38.03%)
33.5k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(36.36%)
10k
TLIKArzneiwerk AG VIDA
0.88 €
(27.54%)
83
02GGuangzhou Automobile Group
0.4502 €
(27.32%)
16.93k
DGDGrey Mining Ltd
1.19 €
(27.16%)
51.69k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
6k
ZM7AFuelPositive Corp
0.0165 €
(-34.00%)
8.89k
C0MCCS Abwicklungs AG
0.092 €
(-31.14%)
19.82k
G6D2Surge Copper Corp
0.045 €
(-28.34%)
40.86k
47GAGo Metals Corp
0.022 €
(-27.63%)
3.4k
PUBPancontinental Energy NL
0.015 €
(15.38%)
540k
VJFVital Metals Ltd
0.0015 €
(-25.00%)
510k
L2QLatrobe Magnesium Ltd
0.0163 €
(-0.61%)
391.98k
AXIAtos SE
0.8968 €
(10.72%)
380.58k
D7GNel ASA
0.254 €
(-0.86%)
323.48k
Viking61 Viking61 2 minutos hace
Arnold has been saying the same all the way up from .40.
FNMA
knrorrel knrorrel 9 minutos hace
$QBTS the week is already starting nice and green in Germany. Let's see where it goes this week...... Quantum and ai the new shares of the future with enormous potential, imho
https://www.ariva.de/aktien/d-wave-quantum-systems-inc-aktie/kurse/handelsplaetze



QBTS
knrorrel knrorrel 10 minutos hace
$QBTS the week is already starting nice and green in Germany. Let's see where it goes this week...... Quantum and ai the new shares of the future with enormous potential, imho
https://www.ariva.de/aktien/d-wave-quantum-systems-inc-aktie/kurse/handelsplaetze

QBTS
AlwaysOptimistic AlwaysOptimistic 13 minutos hace
Great find GE. Hopefully, he can Make NioCorp Great Again!
NB
boogeyman6757565 boogeyman6757565 16 minutos hace
https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US
https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US
Krombacher Krombacher 16 minutos hace
SSC’s Endless Negativity: Let’s Address the Facts

1. Stock Performance
Yes, ERHC’s stock has declined over the years, but your constant harping on the historical decline ignores the nuance of long-term investment strategies. My positions have always been based on logical specul
ERHE
skeptical G skeptical G 19 minutos hace
was hoping for a Ravens win
IGPK
bbotcs bbotcs 24 minutos hace
Biden pardoned Hunter. Said he wouldn't, but we knew he would and he did. Who is going to pardon Joe?
bbotcs bbotcs 26 minutos hace
lj: SMCI
Bought shares at $35 and change last week. If the company survives, the purchase price will be a bargain in a year or so.
SMCI
Nrdc92 Nrdc92 26 minutos hace
That's how these cults work, Dan. The members are systematically groomed and then brainwashed, the result of which is to be unable to process facts outside the cult dogma. Here, it's even worse because the cult members have a financial stake in the cult, which provides additional incentive to remain
LWLG
nowwhat2 nowwhat2 28 minutos hace
Wooo-wooo !

https://investorshub.advfn.com/uimage/uploads/2024/12/2/evqdeLTC_111111_27_30d_chan.jpg




https://investorshub.advfn.com/uimage/uploads/2024/12/2/qrlzkltc_111111_30_30d_1pm_TL_W.jpg




https://investo
LTCUSD
Fdc4 Fdc4 38 minutos hace
I would believe such from anything else but from HMBL. This is a ponzi mate, down it goes, no escape to nobody. Careful, CEO watching for more dilution space expansion
HMBL
Fdc4 Fdc4 41 minutos hace
No FINRA or audit financials, I doubt this will see $0.006 again. Forget about $0.009, this is going down to trips
IGPK
Fdc4 Fdc4 43 minutos hace
Now your are talking about your beliefs. Did you know your beliefs aren’t aligned with the real facts? If you want others to mind their business, keep your nonsense to yourself mate. Nobody want to hear a pumper that doesn’t have idea of what he is talking about. Chill kid
IGPK
Biotechotcguy Biotechotcguy 43 minutos hace
Don't bet against the Jews. I'm in this till the end. 
DROR
sunspotter sunspotter 44 minutos hace
Still howling at the moon, chazzy?

Time to admit that both HDVY and VPLM are both insider enrichment scams masquerading as wannabe patent trolls.
HDVY VPLM
Fdc4 Fdc4 47 minutos hace
Good points Orca, well put
VDRM
BDEZ BDEZ 1 hora hace
No more income tax, Tariffs only. Do it
gitreal gitreal 1 hora hace
All that is a waste of time. You assume the assets are worth what they say they are. With no audit and all the other shady/sketchy stuff going on, probably should assume the assets are worthless.
BMXI
BDEZ BDEZ 1 hora hace
The real reason for the pardon

Biden,who will not even meet with his grand daughter Navy, didn’t pardon his son because he’s a good father. He did so because, as his son admits on the Hard Drive, for 30 years Hunter has given half the millions he’s collected to the Boss of the Crime F
BDEZ BDEZ 1 hora hace
Now I understand why Joe is fleeing to Africa. The Bidens are trying to hit the reset button on life, but it doesn’t quite work that way. Their lenders are coming to collect.

https://x.com/niceblackdude/status/1863458868904313077
cadillacdave cadillacdave 1 hora hace
That would be my guess as well- somewhere between $100-$120.
IONQ
BDEZ BDEZ 1 hora hace
Michael Saylor of MicroStrategy, $MSTR, has officially presented to the board of Microsoft, $MSFT, to adopt Bitcoin.
MSFT MSTR

Su Consulta Reciente

Delayed Upgrade Clock