Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ansell Ltd | PD1A | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.20 | 1.31% | 15.50 | 16:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.50 | 15.30 |
Resumen Histórico PD1A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.50 | 15.60 | 15.50 | 15.50 | 69 | 0.00 | 0.00% |
| 1 Month | 15.30 | 15.60 | 15.20 | 15.41 | 40 | 0.20 | 1.31% |
| 3 Months | 14.22 | 15.70 | 13.78 | 14.98 | 125 | 1.28 | 9.00% |
| 6 Months | 13.81 | 15.70 | 13.78 | 14.92 | 111 | 1.69 | 12.24% |
| 1 Year | 13.76 | 15.70 | 12.61 | 14.08 | 143 | 1.74 | 12.65% |
| 3 Years | 13.76 | 15.70 | 12.61 | 14.08 | 143 | 1.74 | 12.65% |
| 5 Years | 13.76 | 15.70 | 12.61 | 14.08 | 143 | 1.74 | 12.65% |
PD1A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0.00 |
| 23 May 2024 | 15.60 | 0.10 | 0.65% | 15.60 | 15.60 | 15.60 | 4 |
| 22 May 2024 | 15.50 | 0.20 | 1.31% | 15.50 | 15.50 | 15.50 | 134 |
| 21 May 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |
| 20 May 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |
| 17 May 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |
| 16 May 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |
| 15 May 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |
| 14 May 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |
| 13 May 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |
| 10 May 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |
| 09 May 2024 | 15.30 | 0.10 | 0.66% | 15.30 | 15.30 | 15.30 | 2 |
| 08 May 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0.00 |
| 07 May 2024 | 15.20 | -0.10 | -0.65% | 15.30 | 15.30 | 15.20 | 55 |
| 06 May 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |
| 03 May 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |
| 02 May 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 4 |
| 30 Abr 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |
| 29 Abr 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |
| 26 Abr 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |
