Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
E1FY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | 1,670.64 | -2.68 | -0.16% | 1,673.56 | 1,679.47 | 1,657.49 | 0 |
| 27 Sep 2024 | 1,673.32 | 24.29 | 1.47% | 1,649.85 | 1,679.87 | 1,646.83 | 0 |
| 26 Sep 2024 | 1,649.03 | 21.24 | 1.30% | 1,633.69 | 1,652.24 | 1,618.93 | 0 |
| 25 Sep 2024 | 1,627.79 | -11.82 | -0.72% | 1,634.54 | 1,646.11 | 1,621.96 | 0 |
| 24 Sep 2024 | 1,639.61 | -12.71 | -0.77% | 1,653.67 | 1,661.48 | 1,639.16 | 0 |
| 23 Sep 2024 | 1,652.32 | 0.86 | 0.05% | 1,655.25 | 1,655.25 | 1,638.77 | 0 |
| 20 Sep 2024 | 1,651.46 | -24.40 | -1.46% | 1,672.94 | 1,672.94 | 1,647.77 | 0 |
| 19 Sep 2024 | 1,675.86 | 39.26 | 2.40% | 1,643.16 | 1,678.69 | 1,643.16 | 0 |
| 18 Sep 2024 | 1,636.60 | 2.51 | 0.15% | 1,638.08 | 1,640.76 | 1,626.81 | 0 |
| 17 Sep 2024 | 1,634.09 | 6.09 | 0.37% | 1,632.53 | 1,640.17 | 1,625.37 | 0 |
| 16 Sep 2024 | 1,628.00 | 5.26 | 0.32% | 1,619.56 | 1,638.21 | 1,619.48 | 0 |
| 13 Sep 2024 | 1,622.74 | 26.17 | 1.64% | 1,600.75 | 1,626.66 | 1,599.74 | 0 |
| 12 Sep 2024 | 1,596.57 | -1.95 | -0.12% | 1,602.47 | 1,614.90 | 1,587.47 | 0 |
| 11 Sep 2024 | 1,598.52 | -12.41 | -0.77% | 1,610.71 | 1,622.39 | 1,595.70 | 0 |
| 10 Sep 2024 | 1,610.93 | -12.05 | -0.74% | 1,622.02 | 1,633.44 | 1,604.05 | 0 |
| 09 Sep 2024 | 1,622.98 | 7.22 | 0.45% | 1,621.07 | 1,632.31 | 1,618.93 | 0 |
| 06 Sep 2024 | 1,615.76 | -28.99 | -1.76% | 1,643.38 | 1,645.45 | 1,615.76 | 0 |
| 05 Sep 2024 | 1,644.75 | -0.46 | -0.03% | 1,643.03 | 1,653.34 | 1,639.21 | 0 |
| 04 Sep 2024 | 1,645.21 | -20.33 | -1.22% | 1,662.42 | 1,662.42 | 1,632.12 | 0 |
| 03 Sep 2024 | 1,665.54 | -23.06 | -1.37% | 1,688.33 | 1,696.89 | 1,660.45 | 0 |
| 02 Sep 2024 | 1,688.60 | -19.16 | -1.12% | 1,713.98 | 1,713.98 | 1,687.65 | 0 |
| 30 Ago 2024 | 1,707.76 | 7.80 | 0.46% | 1,697.44 | 1,712.32 | 1,695.27 | 0 |
| 29 Ago 2024 | 1,699.96 | 19.69 | 1.17% | 1,681.14 | 1,702.89 | 1,679.32 | 0 |
| 28 Ago 2024 | 1,680.27 | -1.36 | -0.08% | 1,683.88 | 1,691.49 | 1,678.27 | 0 |
| 27 Ago 2024 | 1,681.63 | -16.11 | -0.95% | 1,695.64 | 1,700.68 | 1,681.63 | 0 |
| 26 Ago 2024 | 1,697.74 | -5.35 | -0.31% | 1,699.73 | 1,707.20 | 1,696.46 | 0 |
| 23 Ago 2024 | 1,703.09 | -1.93 | -0.11% | 1,709.18 | 1,713.42 | 1,696.51 | 0 |
| 22 Ago 2024 | 1,705.02 | 0.63 | 0.04% | 1,703.10 | 1,720.63 | 1,700.43 | 0 |
| 21 Ago 2024 | 1,704.39 | 10.17 | 0.60% | 1,689.29 | 1,711.79 | 1,683.60 | 0 |
| 20 Ago 2024 | 1,694.22 | -19.46 | -1.14% | 1,719.67 | 1,719.67 | 1,690.90 | 0 |
| 19 Ago 2024 | 1,713.68 | -33.74 | -1.93% | 1,743.55 | 1,748.52 | 1,689.83 | 0 |
| 16 Ago 2024 | 1,747.42 | 2.73 | 0.16% | 1,747.74 | 1,756.30 | 1,740.07 | 0 |
| 15 Ago 2024 | 1,744.69 | 34.04 | 1.99% | 1,712.29 | 1,746.63 | 1,712.29 | 0 |
| 14 Ago 2024 | 1,710.65 | -24.18 | -1.39% | 1,745.94 | 1,748.80 | 1,690.96 | 0 |
| 13 Ago 2024 | 1,734.83 | 51.14 | 3.04% | 1,686.65 | 1,737.66 | 1,685.55 | 0 |
| 12 Ago 2024 | 1,683.69 | 21.76 | 1.31% | 1,663.80 | 1,690.52 | 1,663.80 | 0 |
| 09 Ago 2024 | 1,661.93 | 16.67 | 1.01% | 1,644.22 | 1,676.44 | 1,644.22 | 0 |
| 08 Ago 2024 | 1,645.26 | 11.20 | 0.69% | 1,631.28 | 1,645.26 | 1,619.19 | 0 |
| 07 Ago 2024 | 1,634.06 | 23.53 | 1.46% | 1,617.57 | 1,647.81 | 1,617.20 | 0 |
| 06 Ago 2024 | 1,610.53 | 16.54 | 1.04% | 1,598.32 | 1,615.25 | 1,577.14 | 0 |
| 05 Ago 2024 | 1,593.99 | -35.78 | -2.20% | 1,620.92 | 1,621.08 | 1,540.58 | 0 |
| 02 Ago 2024 | 1,629.77 | -40.76 | -2.44% | 1,667.28 | 1,667.28 | 1,624.82 | 0 |
| 01 Ago 2024 | 1,670.53 | -9.11 | -0.54% | 1,682.80 | 1,689.95 | 1,665.63 | 0 |
| 31 Jul 2024 | 1,679.64 | 27.05 | 1.64% | 1,651.19 | 1,690.30 | 1,650.72 | 0 |
| 30 Jul 2024 | 1,652.59 | 19.79 | 1.21% | 1,632.73 | 1,659.38 | 1,632.73 | 0 |
| 29 Jul 2024 | 1,632.80 | 2.13 | 0.13% | 1,633.96 | 1,648.26 | 1,628.36 | 0 |
| 26 Jul 2024 | 1,630.67 | 5.68 | 0.35% | 1,627.53 | 1,648.18 | 1,623.95 | 0 |
| 25 Jul 2024 | 1,624.99 | 2.62 | 0.16% | 1,620.23 | 1,628.93 | 1,592.04 | 0 |
| 24 Jul 2024 | 1,622.37 | -45.58 | -2.73% | 1,664.76 | 1,665.95 | 1,622.06 | 0 |
| 23 Jul 2024 | 1,667.95 | -39.63 | -2.32% | 1,710.03 | 1,711.84 | 1,659.88 | 0 |
| 22 Jul 2024 | 1,707.58 | -92.74 | -5.15% | 1,674.78 | 1,812.55 | 1,646.00 | 0 |
| 19 Jul 2024 | 1,800.32 | -12.76 | -0.70% | 1,810.04 | 1,810.04 | 1,790.70 | 0 |
| 18 Jul 2024 | 1,813.08 | 8.54 | 0.47% | 1,807.68 | 1,828.60 | 1,806.26 | 0 |
| 17 Jul 2024 | 1,804.54 | -23.31 | -1.28% | 1,828.36 | 1,828.36 | 1,795.63 | 0 |
| 16 Jul 2024 | 1,827.85 | 2.19 | 0.12% | 1,822.71 | 1,829.99 | 1,806.94 | 0 |
| 15 Jul 2024 | 1,825.66 | -12.44 | -0.68% | 1,838.69 | 1,839.25 | 1,815.76 | 0 |
| 12 Jul 2024 | 1,838.10 | -10.07 | -0.54% | 1,850.92 | 1,860.64 | 1,836.87 | 0 |
| 11 Jul 2024 | 1,848.17 | 21.21 | 1.16% | 1,834.37 | 1,855.37 | 1,826.54 | 0 |
| 10 Jul 2024 | 1,826.96 | 31.84 | 1.77% | 1,809.88 | 1,835.20 | 1,809.35 | 0 |
| 09 Jul 2024 | 1,795.12 | -32.91 | -1.80% | 1,829.05 | 1,832.00 | 1,795.12 | 0 |
| 08 Jul 2024 | 1,828.03 | 6.94 | 0.38% | 1,822.22 | 1,858.04 | 1,820.74 | 0 |
| 05 Jul 2024 | 1,821.09 | 31.10 | 1.74% | 1,790.14 | 1,846.00 | 1,789.78 | 0 |
| 04 Jul 2024 | 1,789.99 | -2.48 | -0.14% | 1,799.47 | 1,806.53 | 1,784.24 | 0 |
| 03 Jul 2024 | 1,792.47 | 19.87 | 1.12% | 1,778.03 | 1,805.57 | 1,778.03 | 0 |
