US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Índices
DBI
INAV XTR2 ESG (EQBF)
INAV XTR2 ESG (EQBF) Histórico

EQBF INAV XTR2 ESG

13.60

0.2089 (1.56%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

EQBF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	13.60	0.21	1.56%	13.45	13.61	13.43	0
13 Jun 2024	13.39	0.05	0.39%	13.33	13.44	13.30	0
12 Jun 2024	13.34	0.08	0.62%	13.29	14.09	13.27	0
11 Jun 2024	13.26	0.00	-0.03%	13.30	13.37	13.25	0
10 Jun 2024	13.27	-0.11	-0.85%	13.29	13.34	13.26	0
07 Jun 2024	13.38	0.04	0.29%	13.42	13.43	13.30	0
06 Jun 2024	13.34	-0.03	-0.23%	13.39	13.47	13.34	0
05 Jun 2024	13.37	-0.01	-0.10%	13.37	13.40	13.31	0
04 Jun 2024	13.39	0.12	0.90%	13.25	13.45	13.21	0
03 Jun 2024	13.27	0.13	1.01%	13.33	13.33	13.16	0
31 May 2024	13.13	-0.04	-0.33%	13.13	13.19	13.07	0
30 May 2024	13.18	0.14	1.04%	13.05	13.18	12.99	0
29 May 2024	13.04	0.03	0.26%	13.09	13.09	12.96	0
28 May 2024	13.01	0.01	0.10%	13.11	13.41	13.00	0
27 May 2024	13.00	-0.01	-0.11%	12.71	13.07	12.71	0
24 May 2024	13.01	-0.03	-0.21%	13.05	13.12	13.00	0
23 May 2024	13.04	-0.09	-0.66%	13.05	13.12	13.03	0
22 May 2024	13.12	-0.03	-0.19%	13.02	13.12	13.02	0
21 May 2024	13.15	-0.03	-0.25%	13.14	13.24	13.14	0
20 May 2024	13.18	-0.03	-0.25%	13.19	13.21	13.17	0
17 May 2024	13.22	-0.11	-0.82%	13.29	13.34	13.21	0
16 May 2024	13.32	-0.02	-0.15%	13.40	13.67	13.32	0
15 May 2024	13.34	0.04	0.27%	13.35	13.63	13.31	0
14 May 2024	13.31	-0.03	-0.22%	13.33	13.38	13.29	0
13 May 2024	13.34	-0.03	-0.26%	13.39	13.42	13.32	0
10 May 2024	13.37	-0.04	-0.32%	13.37	13.66	13.31	0
09 May 2024	13.41	0.00	0.00%	13.42	13.44	13.39	0
08 May 2024	13.41	-0.01	-0.06%	13.40	13.46	13.38	0
07 May 2024	13.42	0.06	0.42%	13.37	13.66	13.36	0
06 May 2024	13.37	0.01	0.10%	13.33	13.40	13.32	0
03 May 2024	13.35	0.10	0.79%	13.57	13.66	13.25	0
02 May 2024	13.25	-0.17	-1.24%	13.53	13.54	12.89	0
30 Abr 2024	13.41	0.21	1.59%	13.21	13.42	13.11	0
29 Abr 2024	13.20	-0.01	-0.05%	13.19	13.25	13.17	0
26 Abr 2024	13.21	0.04	0.30%	13.17	13.43	13.13	0
25 Abr 2024	13.17	-0.09	-0.66%	13.19	13.40	13.14	0
24 Abr 2024	13.26	-0.08	-0.63%	13.28	13.29	13.22	0
23 Abr 2024	13.34	-0.09	-0.66%	13.41	13.43	13.31	0
22 Abr 2024	13.43	0.04	0.29%	13.37	13.66	13.36	0
19 Abr 2024	13.39	0.10	0.75%	13.38	13.44	13.33	0
18 Abr 2024	13.29	0.00	-0.03%	13.29	13.52	13.29	0
17 Abr 2024	13.30	0.01	0.09%	13.27	13.43	13.27	0
16 Abr 2024	13.28	0.01	0.04%	13.31	13.47	13.24	0
15 Abr 2024	13.28	-0.11	-0.81%	13.51	13.51	13.25	0
12 Abr 2024	13.39	-0.07	-0.50%	13.40	13.56	13.23	0
11 Abr 2024	13.46	0.01	0.11%	13.24	13.46	13.01	0
10 Abr 2024	13.44	-0.04	-0.28%	13.35	13.45	13.25	0
09 Abr 2024	13.48	0.15	1.16%	13.33	13.48	13.31	0
08 Abr 2024	13.32	-0.22	-1.64%	13.35	13.49	13.32	0
05 Abr 2024	13.55	0.18	1.38%	13.46	13.55	13.36	0
04 Abr 2024	13.36	-0.02	-0.14%	13.33	13.47	13.30	0
03 Abr 2024	13.38	-0.08	-0.59%	13.43	13.47	13.34	0
02 Abr 2024	13.46	-0.08	-0.62%	13.27	13.46	12.86	0
28 Mar 2024	13.54	-0.01	-0.04%	13.51	13.55	13.44	0
27 Mar 2024	13.55	0.09	0.68%	13.44	13.55	13.44	0
26 Mar 2024	13.46	-0.06	-0.47%	13.49	13.50	13.43	0
25 Mar 2024	13.52	-0.07	-0.50%	13.59	13.60	13.52	0
22 Mar 2024	13.59	0.10	0.71%	13.55	13.61	13.53	0
21 Mar 2024	13.49	-0.04	-0.26%	13.56	13.56	13.40	0
20 Mar 2024	13.53	-0.02	-0.15%	13.54	13.57	13.52	0
19 Mar 2024	13.55	0.00	0.00%	13.54	13.60	13.53	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones