Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
EQGI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 94.74 | 0.56 | 0.59% | 94.47 | 95.33 | 94.18 | 0 |
| 27 Jun 2024 | 94.19 | 0.54 | 0.57% | 93.93 | 94.46 | 93.78 | 0 |
| 26 Jun 2024 | 93.65 | -0.39 | -0.42% | 93.94 | 94.72 | 93.33 | 0 |
| 25 Jun 2024 | 94.04 | 0.61 | 0.66% | 93.72 | 94.11 | 93.10 | 0 |
| 24 Jun 2024 | 93.43 | 0.18 | 0.20% | 93.36 | 93.83 | 93.05 | 0 |
| 21 Jun 2024 | 93.24 | -1.79 | -1.89% | 94.99 | 94.99 | 92.72 | 0 |
| 20 Jun 2024 | 95.04 | 0.01 | 0.01% | 94.90 | 95.46 | 94.52 | 0 |
| 19 Jun 2024 | 95.03 | 0.58 | 0.62% | 94.36 | 95.23 | 94.35 | 0 |
| 18 Jun 2024 | 94.45 | 1.20 | 1.28% | 93.37 | 94.53 | 93.36 | 0 |
| 17 Jun 2024 | 93.25 | 0.01 | 0.01% | 93.24 | 93.47 | 92.84 | 0 |
| 14 Jun 2024 | 93.24 | -0.18 | -0.19% | 93.13 | 93.94 | 93.06 | 0 |
| 13 Jun 2024 | 93.42 | -1.45 | -1.53% | 94.49 | 94.64 | 93.32 | 0 |
| 12 Jun 2024 | 94.87 | 1.84 | 1.98% | 93.12 | 95.09 | 93.11 | 0 |
| 11 Jun 2024 | 93.03 | -0.99 | -1.06% | 94.21 | 94.22 | 92.96 | 0 |
| 10 Jun 2024 | 94.03 | 0.56 | 0.60% | 93.00 | 94.07 | 92.97 | 0 |
| 07 Jun 2024 | 93.46 | -0.71 | -0.75% | 94.26 | 94.35 | 93.08 | 0 |
| 06 Jun 2024 | 94.17 | 0.33 | 0.35% | 94.95 | 94.99 | 93.91 | 0 |
| 05 Jun 2024 | 93.84 | 0.95 | 1.02% | 92.87 | 93.85 | 92.78 | 0 |
| 04 Jun 2024 | 92.89 | -0.83 | -0.88% | 93.79 | 93.80 | 92.74 | 0 |
| 03 Jun 2024 | 93.71 | 1.66 | 1.80% | 92.09 | 94.19 | 92.07 | 0 |
| 31 May 2024 | 92.05 | -0.48 | -0.52% | 92.97 | 93.24 | 91.89 | 0 |
| 30 May 2024 | 92.53 | 0.13 | 0.15% | 92.32 | 92.89 | 91.93 | 0 |
| 29 May 2024 | 92.40 | -1.45 | -1.55% | 93.64 | 93.67 | 92.25 | 0 |
| 28 May 2024 | 93.85 | 0.54 | 0.58% | 93.46 | 93.88 | 93.24 | 0 |
| 27 May 2024 | 93.31 | 0.99 | 1.07% | 92.33 | 93.44 | 92.32 | 0 |
| 24 May 2024 | 92.32 | 0.76 | 0.83% | 91.46 | 92.66 | 91.18 | 0 |
| 23 May 2024 | 91.57 | 0.07 | 0.07% | 91.38 | 92.58 | 91.15 | 0 |
| 22 May 2024 | 91.50 | 0.43 | 0.47% | 91.12 | 91.51 | 90.72 | 0 |
| 21 May 2024 | 91.07 | -0.25 | -0.28% | 91.32 | 91.34 | 90.84 | 0 |
| 20 May 2024 | 91.32 | 0.43 | 0.47% | 90.97 | 91.36 | 90.95 | 0 |
| 17 May 2024 | 90.89 | -0.13 | -0.15% | 90.95 | 91.15 | 90.59 | 0 |
| 16 May 2024 | 91.03 | 0.08 | 0.09% | 91.00 | 91.15 | 90.68 | 0 |
| 15 May 2024 | 90.95 | 1.09 | 1.21% | 89.96 | 91.05 | 89.95 | 0 |
| 14 May 2024 | 89.86 | 0.89 | 1.00% | 88.92 | 89.93 | 88.80 | 0 |
| 13 May 2024 | 88.97 | 0.40 | 0.45% | 88.57 | 89.13 | 88.57 | 0 |
| 10 May 2024 | 88.57 | -0.57 | -0.64% | 89.15 | 89.25 | 88.45 | 0 |
| 09 May 2024 | 89.14 | 0.24 | 0.27% | 88.73 | 89.15 | 88.45 | 0 |
| 08 May 2024 | 88.90 | -1.06 | -1.17% | 89.73 | 89.74 | 88.22 | 0 |
| 07 May 2024 | 89.96 | -0.01 | -0.01% | 89.86 | 90.21 | 89.73 | 0 |
| 06 May 2024 | 89.97 | 1.27 | 1.43% | 88.60 | 90.01 | 88.59 | 0 |
| 03 May 2024 | 88.69 | 0.92 | 1.05% | 87.98 | 89.29 | 87.96 | 0 |
| 02 May 2024 | 87.77 | -0.28 | -0.32% | 88.31 | 88.31 | 87.02 | 0 |
| 30 Abr 2024 | 88.05 | -0.53 | -0.60% | 88.47 | 89.04 | 87.93 | 0 |
| 29 Abr 2024 | 88.59 | 0.65 | 0.74% | 88.14 | 88.93 | 88.09 | 0 |
| 26 Abr 2024 | 87.94 | 1.73 | 2.01% | 86.35 | 87.99 | 86.34 | 0 |
| 25 Abr 2024 | 86.21 | -1.25 | -1.43% | 87.77 | 87.78 | 85.08 | 0 |
| 24 Abr 2024 | 87.46 | 0.71 | 0.82% | 86.75 | 88.30 | 86.74 | 0 |
| 23 Abr 2024 | 86.75 | 1.32 | 1.54% | 85.44 | 86.93 | 85.44 | 0 |
| 22 Abr 2024 | 85.43 | -1.05 | -1.22% | 86.51 | 86.54 | 85.14 | 0 |
| 19 Abr 2024 | 86.49 | -1.34 | -1.52% | 87.75 | 87.78 | 86.23 | 0 |
| 18 Abr 2024 | 87.83 | 0.14 | 0.16% | 88.04 | 88.11 | 86.96 | 0 |
| 17 Abr 2024 | 87.69 | -0.71 | -0.81% | 88.50 | 88.63 | 87.60 | 0 |
| 16 Abr 2024 | 88.40 | -1.96 | -2.17% | 90.11 | 90.16 | 88.03 | 0 |
| 15 Abr 2024 | 90.36 | -0.11 | -0.12% | 90.55 | 91.10 | 90.03 | 0 |
| 12 Abr 2024 | 90.47 | -0.62 | -0.68% | 90.81 | 91.85 | 90.11 | 0 |
| 11 Abr 2024 | 91.09 | 0.45 | 0.50% | 90.56 | 91.52 | 90.56 | 0 |
| 10 Abr 2024 | 90.64 | -0.62 | -0.68% | 91.99 | 92.34 | 90.28 | 0 |
| 09 Abr 2024 | 91.25 | -0.36 | -0.39% | 91.61 | 92.29 | 91.08 | 0 |
| 08 Abr 2024 | 91.61 | 0.95 | 1.04% | 90.60 | 91.83 | 90.58 | 0 |
| 05 Abr 2024 | 90.67 | -1.42 | -1.54% | 91.78 | 91.81 | 89.92 | 0 |
| 04 Abr 2024 | 92.08 | 0.89 | 0.97% | 91.32 | 92.30 | 91.32 | 0 |
| 03 Abr 2024 | 91.20 | 0.81 | 0.89% | 90.39 | 91.25 | 90.22 | 0 |
| 02 Abr 2024 | 90.39 | -1.46 | -1.58% | 91.21 | 91.29 | 90.12 | 0 |
