Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XFMUE1CUSDINAV | EQGI | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.7095 | -0.75% | 93.46 | 10:42:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 94.26 | 93.08 | 94.35 | 93.46 | 94.17 |
Resumen Histórico EQGI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.97 | 94.99 | 91.89 | 0.00 | 0 | 0.4937 | 0.53% |
| 1 Month | 89.15 | 94.99 | 88.45 | 0.00 | 0 | 4.31 | 4.84% |
| 3 Months | 88.92 | 94.99 | 85.08 | 0.00 | 0 | 4.54 | 5.11% |
| 6 Months | 76.50 | 94.99 | 75.73 | 0.00 | 0 | 16.96 | 22.17% |
| 1 Year | 73.39 | 94.99 | 67.38 | 0.00 | 0 | 20.07 | 27.35% |
| 3 Years | 66.84 | 94.99 | 63.98 | 0.00 | 0 | 26.62 | 39.83% |
| 5 Years | 66.84 | 94.99 | 63.98 | 0.00 | 0 | 26.62 | 39.83% |
EQGI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 93.46 | -0.71 | -0.75% | 94.26 | 94.35 | 93.08 | 0 |
| 06 Jun 2024 | 94.17 | 0.33 | 0.35% | 94.95 | 94.99 | 93.91 | 0 |
| 05 Jun 2024 | 93.84 | 0.95 | 1.02% | 92.87 | 93.85 | 92.78 | 0 |
| 04 Jun 2024 | 92.89 | -0.83 | -0.88% | 93.79 | 93.80 | 92.74 | 0 |
| 03 Jun 2024 | 93.71 | 1.66 | 1.80% | 92.09 | 94.19 | 92.07 | 0 |
| 31 May 2024 | 92.05 | -0.48 | -0.52% | 92.97 | 93.24 | 91.89 | 0 |
| 30 May 2024 | 92.53 | 0.13 | 0.15% | 92.32 | 92.89 | 91.93 | 0 |
| 29 May 2024 | 92.40 | -1.45 | -1.55% | 93.64 | 93.67 | 92.25 | 0 |
| 28 May 2024 | 93.85 | 0.54 | 0.58% | 93.46 | 93.88 | 93.24 | 0 |
| 27 May 2024 | 93.31 | 0.99 | 1.07% | 92.33 | 93.44 | 92.32 | 0 |
| 24 May 2024 | 92.32 | 0.76 | 0.83% | 91.46 | 92.66 | 91.18 | 0 |
| 23 May 2024 | 91.57 | 0.07 | 0.07% | 91.38 | 92.58 | 91.15 | 0 |
| 22 May 2024 | 91.50 | 0.43 | 0.47% | 91.12 | 91.51 | 90.72 | 0 |
| 21 May 2024 | 91.07 | -0.25 | -0.28% | 91.32 | 91.34 | 90.84 | 0 |
| 20 May 2024 | 91.32 | 0.43 | 0.47% | 90.97 | 91.36 | 90.95 | 0 |
| 17 May 2024 | 90.89 | -0.13 | -0.15% | 90.95 | 91.15 | 90.59 | 0 |
| 16 May 2024 | 91.03 | 0.08 | 0.09% | 91.00 | 91.15 | 90.68 | 0 |
| 15 May 2024 | 90.95 | 1.09 | 1.21% | 89.96 | 91.05 | 89.95 | 0 |
| 14 May 2024 | 89.86 | 0.89 | 1.00% | 88.92 | 89.93 | 88.80 | 0 |
| 13 May 2024 | 88.97 | 0.40 | 0.45% | 88.57 | 89.13 | 88.57 | 0 |
| 10 May 2024 | 88.57 | -0.57 | -0.64% | 89.15 | 89.25 | 88.45 | 0 |
| 09 May 2024 | 89.14 | 0.24 | 0.27% | 88.73 | 89.15 | 88.45 | 0 |
