Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XFMUE1CUSDINAV | EQGI | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.3909 | -0.42% | 93.65 | 10:46:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 93.94 | 93.33 | 94.72 | 93.65 | 94.04 |
Resumen Histórico EQGI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.36 | 95.46 | 92.72 | 0.00 | 0 | -0.7071 | -0.75% |
| 1 Month | 93.64 | 95.46 | 91.89 | 0.00 | 0 | 0.0131 | 0.01% |
| 3 Months | 90.39 | 95.46 | 85.08 | 0.00 | 0 | 3.26 | 3.61% |
| 6 Months | 80.61 | 95.46 | 78.23 | 0.00 | 0 | 13.04 | 16.17% |
| 1 Year | 74.61 | 95.46 | 67.38 | 0.00 | 0 | 19.04 | 25.52% |
| 3 Years | 66.84 | 95.46 | 63.98 | 0.00 | 0 | 26.81 | 40.11% |
| 5 Years | 66.84 | 95.46 | 63.98 | 0.00 | 0 | 26.81 | 40.11% |
EQGI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 93.65 | -0.39 | -0.42% | 93.94 | 94.72 | 93.33 | 0 |
| 25 Jun 2024 | 94.04 | 0.61 | 0.66% | 93.72 | 94.11 | 93.10 | 0 |
| 24 Jun 2024 | 93.43 | 0.18 | 0.20% | 93.36 | 93.83 | 93.05 | 0 |
| 21 Jun 2024 | 93.24 | -1.79 | -1.89% | 94.99 | 94.99 | 92.72 | 0 |
| 20 Jun 2024 | 95.04 | 0.01 | 0.01% | 94.90 | 95.46 | 94.52 | 0 |
| 19 Jun 2024 | 95.03 | 0.58 | 0.62% | 94.36 | 95.23 | 94.35 | 0 |
| 18 Jun 2024 | 94.45 | 1.20 | 1.28% | 93.37 | 94.53 | 93.36 | 0 |
| 17 Jun 2024 | 93.25 | 0.01 | 0.01% | 93.24 | 93.47 | 92.84 | 0 |
| 14 Jun 2024 | 93.24 | -0.18 | -0.19% | 93.13 | 93.94 | 93.06 | 0 |
| 13 Jun 2024 | 93.42 | -1.45 | -1.53% | 94.49 | 94.64 | 93.32 | 0 |
| 12 Jun 2024 | 94.87 | 1.84 | 1.98% | 93.12 | 95.09 | 93.11 | 0 |
| 11 Jun 2024 | 93.03 | -0.99 | -1.06% | 94.21 | 94.22 | 92.96 | 0 |
| 10 Jun 2024 | 94.03 | 0.56 | 0.60% | 93.00 | 94.07 | 92.97 | 0 |
| 07 Jun 2024 | 93.46 | -0.71 | -0.75% | 94.26 | 94.35 | 93.08 | 0 |
| 06 Jun 2024 | 94.17 | 0.33 | 0.35% | 94.95 | 94.99 | 93.91 | 0 |
| 05 Jun 2024 | 93.84 | 0.95 | 1.02% | 92.87 | 93.85 | 92.78 | 0 |
| 04 Jun 2024 | 92.89 | -0.83 | -0.88% | 93.79 | 93.80 | 92.74 | 0 |
| 03 Jun 2024 | 93.71 | 1.66 | 1.80% | 92.09 | 94.19 | 92.07 | 0 |
| 31 May 2024 | 92.05 | -0.48 | -0.52% | 92.97 | 93.24 | 91.89 | 0 |
| 30 May 2024 | 92.53 | 0.13 | 0.15% | 92.32 | 92.89 | 91.93 | 0 |
| 29 May 2024 | 92.40 | -1.45 | -1.55% | 93.64 | 93.67 | 92.25 | 0 |
| 28 May 2024 | 93.85 | 0.54 | 0.58% | 93.46 | 93.88 | 93.24 | 0 |
| 27 May 2024 | 93.31 | 0.99 | 1.07% | 92.33 | 93.44 | 92.32 | 0 |
