Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAXglobal Agribusiness Index EUR Kurs | F9MB | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.80 | 0.32% | 573.02 | 15:00:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 571.99 | 571.22 |
Resumen Histórico F9MB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 574.56 | 583.11 | 566.56 | 0.00 | 0 | -1.54 | -0.27% |
| 1 Month | 588.13 | 595.07 | 566.56 | 0.00 | 0 | -15.11 | -2.57% |
| 3 Months | 550.44 | 598.19 | 548.71 | 0.00 | 0 | 22.58 | 4.10% |
| 6 Months | 578.26 | 598.19 | 548.33 | 0.00 | 0 | -5.24 | -0.91% |
| 1 Year | 647.10 | 660.93 | 548.33 | 0.00 | 0 | -74.08 | -11.45% |
| 3 Years | 585.39 | 799.57 | 544.84 | 0.00 | 0 | -12.37 | -2.11% |
| 5 Years | 460.64 | 799.57 | 302.23 | 0.00 | 0 | 112.38 | 24.40% |
F9MB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 571.93 | 0.85 | 0.15% | 572.08 | 575.23 | 569.27 | 0 |
| 02 May 2024 | 571.08 | -4.41 | -0.77% | 567.04 | 573.05 | 566.56 | 0 |
| 30 Abr 2024 | 575.49 | -4.76 | -0.82% | 581.96 | 583.11 | 574.24 | 0 |
| 29 Abr 2024 | 580.25 | 5.09 | 0.88% | 573.84 | 580.27 | 573.70 | 0 |
| 26 Abr 2024 | 575.16 | 2.87 | 0.50% | 574.56 | 576.16 | 572.94 | 0 |
| 25 Abr 2024 | 572.29 | -4.11 | -0.71% | 576.62 | 577.64 | 570.09 | 0 |
| 24 Abr 2024 | 576.40 | -3.24 | -0.56% | 579.33 | 580.78 | 573.39 | 0 |
| 23 Abr 2024 | 579.64 | 0.34 | 0.06% | 580.88 | 582.30 | 578.80 | 0 |
| 22 Abr 2024 | 579.30 | -0.69 | -0.12% | 580.63 | 582.96 | 577.14 | 0 |
| 19 Abr 2024 | 579.99 | 4.06 | 0.70% | 576.58 | 580.56 | 573.72 | 0 |
| 18 Abr 2024 | 575.93 | 5.01 | 0.88% | 570.86 | 576.64 | 569.71 | 0 |
| 17 Abr 2024 | 570.92 | -3.26 | -0.57% | 572.55 | 576.39 | 570.92 | 0 |
| 16 Abr 2024 | 574.18 | -4.00 | -0.69% | 575.51 | 575.84 | 570.22 | 0 |
| 15 Abr 2024 | 578.18 | -5.61 | -0.96% | 579.08 | 584.07 | 578.10 | 0 |
| 12 Abr 2024 | 583.79 | -4.36 | -0.74% | 589.42 | 593.95 | 583.67 | 0 |
| 11 Abr 2024 | 588.15 | -2.31 | -0.39% | 592.38 | 593.89 | 586.76 | 0 |
| 10 Abr 2024 | 590.46 | 1.64 | 0.28% | 591.19 | 595.07 | 588.51 | 0 |
| 09 Abr 2024 | 588.82 | 1.81 | 0.31% | 584.71 | 588.96 | 583.32 | 0 |
| 08 Abr 2024 | 587.01 | -1.48 | -0.25% | 587.99 | 590.42 | 585.99 | 0 |
| 05 Abr 2024 | 588.49 | -0.92 | -0.16% | 588.13 | 589.66 | 586.84 | 0 |
