Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAXplus Maximum Sharpe Ratio Germany USD Kurs | F9MF | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 8.97 | 1.01% | 893.30 | 09:04:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 889.77 | 884.11 | 900.33 | 884.33 |
Resumen Histórico F9MF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 885.93 | 901.26 | 881.10 | 0.00 | 0 | 7.37 | 0.83% |
| 1 Month | 921.45 | 924.82 | 869.90 | 0.00 | 0 | -28.15 | -3.05% |
| 3 Months | 823.60 | 935.58 | 816.58 | 0.00 | 0 | 69.70 | 8.46% |
| 6 Months | 724.79 | 935.58 | 717.57 | 0.00 | 0 | 168.51 | 23.25% |
| 1 Year | 773.55 | 935.58 | 689.07 | 0.00 | 0 | 119.75 | 15.48% |
| 3 Years | 874.05 | 935.58 | 541.43 | 0.00 | 0 | 19.25 | 2.20% |
| 5 Years | 711.60 | 935.58 | 499.11 | 0.00 | 0 | 181.70 | 25.53% |
F9MF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 884.80 | -0.19 | -0.02% | 886.19 | 889.34 | 881.10 | 0 |
| 30 Abr 2024 | 884.99 | -12.64 | -1.41% | 897.01 | 898.52 | 884.75 | 0 |
| 29 Abr 2024 | 897.63 | 5.65 | 0.63% | 895.43 | 901.26 | 893.95 | 0 |
| 26 Abr 2024 | 891.98 | 6.33 | 0.71% | 885.93 | 892.95 | 885.93 | 0 |
| 25 Abr 2024 | 885.65 | -8.62 | -0.96% | 897.54 | 897.54 | 876.79 | 0 |
| 24 Abr 2024 | 894.27 | -2.36 | -0.26% | 896.54 | 897.77 | 893.05 | 0 |
| 23 Abr 2024 | 896.63 | 19.16 | 2.18% | 878.02 | 897.38 | 878.02 | 0 |
| 22 Abr 2024 | 877.47 | 1.22 | 0.14% | 877.85 | 881.33 | 873.44 | 0 |
| 19 Abr 2024 | 876.25 | -2.93 | -0.33% | 875.54 | 878.51 | 869.90 | 0 |
| 18 Abr 2024 | 879.18 | 0.97 | 0.11% | 884.36 | 884.59 | 872.13 | 0 |
| 17 Abr 2024 | 878.21 | 0.27 | 0.03% | 877.15 | 886.64 | 876.36 | 0 |
| 16 Abr 2024 | 877.94 | -12.78 | -1.43% | 887.29 | 888.27 | 875.17 | 0 |
| 15 Abr 2024 | 890.72 | 7.36 | 0.83% | 886.53 | 898.15 | 886.53 | 0 |
| 12 Abr 2024 | 883.36 | -4.86 | -0.55% | 889.19 | 895.89 | 880.15 | 0 |
| 11 Abr 2024 | 888.22 | -7.75 | -0.86% | 891.48 | 895.31 | 884.55 | 0 |
| 10 Abr 2024 | 895.97 | -5.93 | -0.66% | 903.55 | 907.61 | 888.67 | 0 |
| 09 Abr 2024 | 901.90 | -22.11 | -2.39% | 924.82 | 924.82 | 899.71 | 0 |
| 08 Abr 2024 | 924.01 | 10.78 | 1.18% | 915.10 | 924.01 | 914.25 | 0 |
| 05 Abr 2024 | 913.23 | -13.00 | -1.40% | 921.45 | 921.45 | 906.98 | 0 |
| 04 Abr 2024 | 926.23 | 4.38 | 0.48% | 923.95 | 927.66 | 923.32 | 0 |
| 03 Abr 2024 | 921.85 | 0.73 | 0.08% | 923.46 | 923.46 | 916.77 | 0 |
