Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -31.12 | -2.48810713572 | 1250.75 | 1266.72 | 1206.47 | 0 | 0 | IX |
| 4 | 133.9 | 12.332716237 | 1085.73 | 1266.72 | 1082.2 | 0 | 0 | IX |
| 12 | 266.9 | 28.0142327837 | 952.73 | 1266.72 | 940.74 | 0 | 0 | IX |
| 26 | 246.15 | 25.2855734067 | 973.48 | 1266.72 | 918.23 | 0 | 0 | IX |
| 52 | 305.21 | 33.3774414383 | 914.42 | 1266.72 | 843.38 | 0 | 0 | IX |
| 156 | 516.24 | 73.3931389414 | 703.39 | 1266.72 | 541.43 | 0 | 0 | IX |
| 260 | 648.92 | 113.703982758 | 570.71 | 1266.72 | 541.43 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742837400 | 1218.51 | -6.34 | -0.52 | 1234.1 | 1241.58 | 1217.8599 | 0 |
| 1742578200 | 1224.85 | -10.56 | -0.85 | 1228.94 | 1233.46 | 1214.65 | 0 |
| 1742491800 | 1235.41 | -19.36 | -1.54 | 1255.04 | 1255.3599 | 1206.47 | 0 |
| 1742405400 | 1254.77 | -8.21 | -0.65 | 1262.73 | 1266.05 | 1242.1199 | 0 |
| 1742319000 | 1262.98 | 15.68 | 1.26 | 1250.75 | 1266.72 | 1249.53 | 0 |
| 1742232600 | 1247.3 | 13.92 | 1.13 | 1237.72 | 1250.38 | 1228.98 | 0 |
| 1741973400 | 1233.38 | 30.81 | 2.56 | 1202.95 | 1240.4 | 1197.34 | 0 |
| 1741887000 | 1202.57 | -3.46 | -0.29 | 1196.59 | 1206.95 | 1187.97 | 0 |
| 1741800600 | 1206.03 | 38.84 | 3.33 | 1171.8599 | 1206.31 | 1169.14 | 0 |
| 1741714200 | 1167.19 | 2.57 | 0.22 | 1170.49 | 1181.32 | 1159.3699 | 0 |
| 1741627800 | 1164.6199 | -24.65 | -2.07 | 1185.05 | 1195.41 | 1158.38 | 0 |
| 1741368600 | 1189.27 | -19.36 | -1.60 | 1210.02 | 1210.02 | 1183.77 | 0 |
| 1741282200 | 1208.63 | 12.85 | 1.07 | 1204.53 | 1213.44 | 1190.3599 | 0 |
| 1741195800 | 1195.78 | 64.27 | 5.68 | 1147.6 | 1197.79 | 1144.39 | 0 |
| 1741109400 | 1131.51 | -23.28 | -2.02 | 1155.48 | 1157.65 | 1128.78 | 0 |
| 1741023000 | 1154.79 | 52.32 | 4.75 | 1104.52 | 1159.54 | 1103.39 | 0 |
| 1740763800 | 1102.47 | 3.11 | 0.28 | 1096.63 | 1102.47 | 1091.89 | 0 |
| 1740677400 | 1099.3599 | -9.05 | -0.82 | 1105.69 | 1111.85 | 1091.93 | 0 |
| 1740591000 | 1108.41 | 23.32 | 2.15 | 1086.55 | 1108.44 | 1086.55 | 0 |
| 1740504600 | 1085.09 | -3.17 | -0.29 | 1085.73 | 1094.95 | 1082.2 | 0 |
| 1740418200 | 1088.26 | 10.49 | 0.97 | 1081.59 | 1088.95 | 1073.43 | 0 |
| 1740159000 | 1077.77 | -6.12 | -0.56 | 1087.3 | 1087.95 | 1075.71 | 0 |
| 1740072600 | 1083.89 | -11.14 | -1.02 | 1095.73 | 1099.9 | 1083.89 | 0 |
| 1739986200 | 1095.03 | -23.84 | -2.13 | 1116.38 | 1120.91 | 1093.93 | 0 |
| 1739899800 | 1118.8699 | 2.15 | 0.19 | 1117.75 | 1123.75 | 1113.49 | 0 |
| 1739813400 | 1116.72 | 27.9 | 2.56 | 1086.71 | 1118.9 | 1086.71 | 0 |
| 1739554200 | 1088.82 | 9.3 | 0.86 | 1083.45 | 1090.6099 | 1077.99 | 0 |
| 1739467800 | 1079.52 | 21.56 | 2.04 | 1063.39 | 1080.69 | 1057.19 | 0 |
| 1739381400 | 1057.96 | 14.05 | 1.35 | 1046.3699 | 1058.22 | 1040.81 | 0 |
| 1739295000 | 1043.91 | 5.1 | 0.49 | 1036.83 | 1045.3599 | 1035.75 | 0 |
| 1739208600 | 1038.81 | 1.99 | 0.19 | 1035.51 | 1040.26 | 1031.29 | 0 |
| 1738949400 | 1036.82 | 1.68 | 0.16 | 1037.59 | 1047.4 | 1033.84 | 0 |
| 1738863000 | 1035.14 | -5.15 | -0.50 | 1037.79 | 1041.89 | 1031.56 | 0 |
| 1738776600 | 1040.29 | 9.61 | 0.93 | 1031.16 | 1044.79 | 1027.02 | 0 |
| 1738690200 | 1030.68 | 0.97 | 0.09 | 1028.85 | 1032.65 | 1016.65 | 0 |
| 1738603800 | 1029.71 | -13.28 | -1.27 | 1024.94 | 1031.95 | 1011.5 | 0 |
| 1738344600 | 1042.99 | -1.31 | -0.13 | 1042.91 | 1047.98 | 1038.82 | 0 |
| 1738258200 | 1044.3 | 11.32 | 1.10 | 1035.75 | 1044.59 | 1035.6199 | 0 |
| 1738171800 | 1032.98 | 11.89 | 1.16 | 1021.67 | 1033.1099 | 1019.43 | 0 |
| 1738085400 | 1021.09 | 9.56 | 0.95 | 1005.31 | 1023.46 | 1003.52 | 0 |
| 1737999000 | 1011.53 | -25.68 | -2.48 | 1032.23 | 1033.6099 | 1003.54 | 0 |
| 1737739800 | 1037.21 | 5.31 | 0.51 | 1040.53 | 1040.54 | 1031.95 | 0 |
| 1737653400 | 1031.9 | 28.81 | 2.87 | 1019.27 | 1033.39 | 1017.86 | 0 |
| 1737567000 | 1003.09 | 0 | 0.00 | 1003.09 | 1003.09 | 1003.09 | 0 |
| 1737480600 | 1003.09 | 9.23 | 0.93 | 991.76 | 1003.91 | 989.6 | 0 |
| 1737394200 | 993.86 | 3.57 | 0.36 | 991.54 | 1001.28 | 986.61 | 0 |
| 1737135000 | 990.29 | 12.33 | 1.26 | 978.72 | 992.18 | 978.72 | 0 |
| 1737048600 | 977.96 | 4.89 | 0.50 | 972.67 | 977.96 | 968.62 | 0 |
| 1736962200 | 973.07 | 9.23 | 0.96 | 965.28 | 978.48 | 963.55 | 0 |
| 1736875800 | 963.84 | 18.12 | 1.92 | 951.12 | 963.86 | 951.12 | 0 |
| 1736789400 | 945.72 | -8.36 | -0.88 | 950.69 | 950.81 | 940.74 | 0 |
| 1736530200 | 954.08 | -14.72 | -1.52 | 969.61 | 972.35 | 950.72 | 0 |
| 1736443800 | 968.8 | 5.3 | 0.55 | 962.11 | 970.93 | 961.62 | 0 |
| 1736357400 | 963.5 | -1.24 | -0.13 | 962.66 | 967.68 | 956.27 | 0 |
| 1736271000 | 964.74 | 1.99 | 0.21 | 967.34 | 969.73 | 958.69 | 0 |
| 1736184600 | 962.75 | 13.32 | 1.40 | 952.73 | 963.63 | 947.4 | 0 |
| 1735925400 | 949.43 | 1.8 | 0.19 | 948.33 | 950.74 | 943.59 | 0 |
| 1735839000 | 947.63 | -7.8 | -0.82 | 952.73 | 956.58 | 940.78 | 0 |
| 1735579800 | 955.43 | -5.12 | -0.53 | 958.84 | 963.87 | 954.69 | 0 |
| 1735320600 | 960.55 | 5.92 | 0.62 | 955.42 | 962.1 | 952.99 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
