F9MS Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 1,053.66 | -8.93 | -0.84% | 1,054.01 | 1,055.60 | 1,050.93 | 0 |
16 May 2024 | 1,062.59 | -7.29 | -0.68% | 1,063.18 | 1,070.55 | 1,061.48 | 0 |
15 May 2024 | 1,069.88 | -1.57 | -0.15% | 1,072.68 | 1,075.62 | 1,067.63 | 0 |
14 May 2024 | 1,071.45 | -11.26 | -1.04% | 1,082.35 | 1,083.36 | 1,065.70 | 0 |
13 May 2024 | 1,082.71 | -5.90 | -0.54% | 1,089.85 | 1,092.20 | 1,080.86 | 0 |
10 May 2024 | 1,088.61 | 7.62 | 0.70% | 1,080.52 | 1,091.38 | 1,080.52 | 0 |
09 May 2024 | 1,080.99 | 14.49 | 1.36% | 1,067.24 | 1,081.10 | 1,065.31 | 0 |
08 May 2024 | 1,066.50 | 7.01 | 0.66% | 1,064.73 | 1,069.37 | 1,063.55 | 0 |
07 May 2024 | 1,059.49 | 4.54 | 0.43% | 1,055.81 | 1,060.92 | 1,050.47 | 0 |
06 May 2024 | 1,054.95 | 8.18 | 0.78% | 1,045.93 | 1,055.87 | 1,045.40 | 0 |
03 May 2024 | 1,046.77 | 6.85 | 0.66% | 1,040.73 | 1,046.77 | 1,034.19 | 0 |
02 May 2024 | 1,039.92 | 2.84 | 0.27% | 1,038.40 | 1,042.50 | 1,036.30 | 0 |
30 Abr 2024 | 1,037.08 | -12.63 | -1.20% | 1,050.12 | 1,051.82 | 1,036.98 | 0 |
29 Abr 2024 | 1,049.71 | -0.66 | -0.06% | 1,049.79 | 1,055.62 | 1,048.14 | 0 |
26 Abr 2024 | 1,050.37 | 9.95 | 0.96% | 1,038.98 | 1,050.70 | 1,038.98 | 0 |
25 Abr 2024 | 1,040.42 | -14.99 | -1.42% | 1,053.79 | 1,053.79 | 1,031.91 | 0 |
24 Abr 2024 | 1,055.41 | -2.83 | -0.27% | 1,057.39 | 1,059.47 | 1,053.91 | 0 |
23 Abr 2024 | 1,058.24 | 14.06 | 1.35% | 1,043.92 | 1,059.01 | 1,043.92 | 0 |
22 Abr 2024 | 1,044.18 | 10.04 | 0.97% | 1,040.29 | 1,046.65 | 1,036.15 | 0 |
19 Abr 2024 | 1,034.14 | -2.51 | -0.24% | 1,033.15 | 1,035.91 | 1,026.09 | 0 |
18 Abr 2024 | 1,036.65 | 1.67 | 0.16% | 1,040.70 | 1,041.09 | 1,026.75 | 0 |
17 Abr 2024 | 1,034.98 | -0.42 | -0.04% | 1,032.05 | 1,043.75 | 1,031.75 | 0 |
16 Abr 2024 | 1,035.40 | -14.40 | -1.37% | 1,047.28 | 1,048.13 | 1,031.38 | 0 |
15 Abr 2024 | 1,049.80 | 7.43 | 0.71% | 1,043.14 | 1,056.16 | 1,043.14 | 0 |
12 Abr 2024 | 1,042.37 | 1.30 | 0.12% | 1,042.41 | 1,050.17 | 1,038.44 | 0 |
11 Abr 2024 | 1,041.07 | -5.25 | -0.50% | 1,043.58 | 1,045.56 | 1,036.15 | 0 |
10 Abr 2024 | 1,046.32 | 2.19 | 0.21% | 1,045.64 | 1,050.20 | 1,035.64 | 0 |
09 Abr 2024 | 1,044.13 | -27.98 | -2.61% | 1,072.47 | 1,072.47 | 1,041.26 | 0 |
08 Abr 2024 | 1,072.11 | 9.70 | 0.91% | 1,063.28 | 1,072.11 | 1,062.47 | 0 |
05 Abr 2024 | 1,062.41 | -10.42 | -0.97% | 1,071.16 | 1,071.16 | 1,056.28 | 0 |
04 Abr 2024 | 1,072.83 | 0.83 | 0.08% | 1,071.51 | 1,075.20 | 1,070.66 | 0 |
03 Abr 2024 | 1,072.00 | -3.51 | -0.33% | 1,077.52 | 1,077.52 | 1,069.58 | 0 |
02 Abr 2024 | 1,075.51 | -8.89 | -0.82% | 1,084.09 | 1,089.19 | 1,074.45 | 0 |
28 Mar 2024 | 1,084.40 | 1.75 | 0.16% | 1,082.42 | 1,085.44 | 1,080.50 | 0 |
27 Mar 2024 | 1,082.65 | 0.86 | 0.08% | 1,081.98 | 1,087.88 | 1,081.98 | 0 |
26 Mar 2024 | 1,081.79 | 12.97 | 1.21% | 1,069.06 | 1,083.13 | 1,069.06 | 0 |
25 Mar 2024 | 1,068.82 | 5.56 | 0.52% | 1,064.98 | 1,069.50 | 1,063.86 | 0 |
22 Mar 2024 | 1,063.26 | 1.80 | 0.17% | 1,062.62 | 1,067.54 | 1,061.86 | 0 |
21 Mar 2024 | 1,061.46 | 11.45 | 1.09% | 1,054.36 | 1,061.49 | 1,050.92 | 0 |
20 Mar 2024 | 1,050.01 | -5.52 | -0.52% | 1,054.31 | 1,054.31 | 1,047.66 | 0 |
19 Mar 2024 | 1,055.53 | 11.91 | 1.14% | 1,043.40 | 1,055.53 | 1,042.29 | 0 |
18 Mar 2024 | 1,043.62 | 1.74 | 0.17% | 1,041.60 | 1,046.13 | 1,040.90 | 0 |
15 Mar 2024 | 1,041.88 | 3.67 | 0.35% | 1,038.35 | 1,045.83 | 1,037.51 | 0 |
14 Mar 2024 | 1,038.21 | 10.55 | 1.03% | 1,026.74 | 1,039.57 | 1,026.74 | 0 |
13 Mar 2024 | 1,027.66 | 11.68 | 1.15% | 1,018.05 | 1,028.32 | 1,014.94 | 0 |
12 Mar 2024 | 1,015.98 | 10.05 | 1.00% | 1,008.42 | 1,016.45 | 1,005.59 | 0 |
11 Mar 2024 | 1,005.93 | -4.87 | -0.48% | 1,010.96 | 1,010.96 | 1,000.43 | 0 |
08 Mar 2024 | 1,010.80 | -8.12 | -0.80% | 1,018.55 | 1,018.55 | 1,007.47 | 0 |
07 Mar 2024 | 1,018.92 | 2.97 | 0.29% | 1,013.95 | 1,022.09 | 1,009.77 | 0 |
06 Mar 2024 | 1,015.95 | 2.96 | 0.29% | 1,015.01 | 1,019.78 | 1,010.78 | 0 |
05 Mar 2024 | 1,012.99 | 0.22 | 0.02% | 1,011.75 | 1,015.14 | 1,010.83 | 0 |
04 Mar 2024 | 1,012.77 | -1.96 | -0.19% | 1,014.80 | 1,017.61 | 1,007.62 | 0 |
01 Mar 2024 | 1,014.73 | 4.34 | 0.43% | 1,013.34 | 1,020.51 | 1,013.34 | 0 |
29 Feb 2024 | 1,010.39 | -0.26 | -0.03% | 1,011.31 | 1,016.32 | 1,006.04 | 0 |
28 Feb 2024 | 1,010.65 | 5.05 | 0.50% | 1,006.89 | 1,010.65 | 1,005.49 | 0 |
27 Feb 2024 | 1,005.60 | -1.68 | -0.17% | 1,007.45 | 1,010.81 | 1,002.72 | 0 |
26 Feb 2024 | 1,007.28 | 7.21 | 0.72% | 999.85 | 1,009.34 | 999.85 | 0 |
23 Feb 2024 | 1,000.07 | 1.86 | 0.19% | 996.46 | 1,000.92 | 995.60 | 0 |
22 Feb 2024 | 998.21 | 6.91 | 0.70% | 993.62 | 1,002.82 | 993.06 | 0 |
21 Feb 2024 | 991.30 | 2.05 | 0.21% | 991.01 | 992.31 | 987.01 | 0 |
20 Feb 2024 | 989.25 | 6.85 | 0.70% | 982.51 | 991.10 | 981.65 | 0 |
19 Feb 2024 | 982.40 | 6.57 | 0.67% | 973.37 | 982.91 | 972.37 | 0 |