Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
F9MT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,778.60 | 6.82 | 0.38% | 1,778.04 | 1,787.83 | 1,769.13 | 0 |
| 27 Jun 2024 | 1,771.78 | -2.34 | -0.13% | 1,773.76 | 1,785.58 | 1,769.09 | 0 |
| 26 Jun 2024 | 1,774.12 | 4.73 | 0.27% | 1,770.90 | 1,780.52 | 1,758.52 | 0 |
| 25 Jun 2024 | 1,769.39 | -9.86 | -0.55% | 1,779.27 | 1,780.22 | 1,764.40 | 0 |
| 24 Jun 2024 | 1,779.25 | 22.28 | 1.27% | 1,759.21 | 1,781.60 | 1,759.21 | 0 |
| 21 Jun 2024 | 1,756.97 | -3.24 | -0.18% | 1,761.81 | 1,764.53 | 1,751.20 | 0 |
| 20 Jun 2024 | 1,760.21 | 15.74 | 0.90% | 1,745.70 | 1,760.21 | 1,745.70 | 0 |
| 19 Jun 2024 | 1,744.47 | -6.88 | -0.39% | 1,745.82 | 1,749.30 | 1,737.59 | 0 |
| 18 Jun 2024 | 1,751.35 | 3.25 | 0.19% | 1,750.09 | 1,761.68 | 1,747.08 | 0 |
| 17 Jun 2024 | 1,748.10 | 10.25 | 0.59% | 1,741.05 | 1,751.08 | 1,735.91 | 0 |
| 14 Jun 2024 | 1,737.85 | -22.89 | -1.30% | 1,760.30 | 1,762.92 | 1,728.83 | 0 |
| 13 Jun 2024 | 1,760.74 | -29.86 | -1.67% | 1,792.38 | 1,793.74 | 1,759.80 | 0 |
| 12 Jun 2024 | 1,790.60 | 27.90 | 1.58% | 1,763.36 | 1,791.41 | 1,763.36 | 0 |
| 11 Jun 2024 | 1,762.70 | -12.00 | -0.68% | 1,781.59 | 1,787.31 | 1,753.38 | 0 |
| 10 Jun 2024 | 1,774.70 | -18.20 | -1.02% | 1,780.57 | 1,780.71 | 1,768.19 | 0 |
| 07 Jun 2024 | 1,792.90 | -7.83 | -0.43% | 1,799.23 | 1,799.34 | 1,782.79 | 0 |
| 06 Jun 2024 | 1,800.73 | 10.80 | 0.60% | 1,789.11 | 1,806.71 | 1,789.11 | 0 |
| 05 Jun 2024 | 1,789.93 | 16.92 | 0.95% | 1,779.70 | 1,792.56 | 1,779.70 | 0 |
| 04 Jun 2024 | 1,773.01 | -18.47 | -1.03% | 1,792.53 | 1,793.29 | 1,772.41 | 0 |
| 03 Jun 2024 | 1,791.48 | 10.05 | 0.56% | 1,785.53 | 1,805.16 | 1,785.53 | 0 |
| 31 May 2024 | 1,781.43 | 11.85 | 0.67% | 1,770.21 | 1,791.29 | 1,769.49 | 0 |
| 30 May 2024 | 1,769.58 | -1.02 | -0.06% | 1,769.78 | 1,775.27 | 1,764.69 | 0 |
| 29 May 2024 | 1,770.60 | -14.31 | -0.80% | 1,781.07 | 1,782.73 | 1,765.04 | 0 |
| 28 May 2024 | 1,784.91 | -14.74 | -0.82% | 1,804.79 | 1,808.62 | 1,780.65 | 0 |
| 27 May 2024 | 1,799.65 | -1.26 | -0.07% | 1,803.15 | 1,806.00 | 1,796.21 | 0 |
| 24 May 2024 | 1,800.91 | 3.02 | 0.17% | 1,794.32 | 1,802.34 | 1,784.62 | 0 |
| 23 May 2024 | 1,797.89 | -1.29 | -0.07% | 1,799.88 | 1,807.90 | 1,792.28 | 0 |
| 22 May 2024 | 1,799.18 | -11.31 | -0.62% | 1,804.65 | 1,805.36 | 1,796.37 | 0 |
| 21 May 2024 | 1,810.49 | 0.17 | 0.01% | 1,808.61 | 1,812.56 | 1,799.08 | 0 |
| 20 May 2024 | 1,810.32 | 5.77 | 0.32% | 1,805.95 | 1,813.45 | 1,805.95 | 0 |
| 17 May 2024 | 1,804.55 | -1.41 | -0.08% | 1,805.16 | 1,807.87 | 1,799.88 | 0 |
| 16 May 2024 | 1,805.96 | -0.33 | -0.02% | 1,806.97 | 1,819.49 | 1,804.07 | 0 |
| 15 May 2024 | 1,806.29 | 0.26 | 0.01% | 1,811.01 | 1,815.98 | 1,802.48 | 0 |
| 14 May 2024 | 1,806.03 | -18.98 | -1.04% | 1,824.41 | 1,826.11 | 1,796.34 | 0 |
| 13 May 2024 | 1,825.01 | -9.95 | -0.54% | 1,837.06 | 1,841.01 | 1,821.90 | 0 |
| 10 May 2024 | 1,834.96 | 12.85 | 0.71% | 1,821.32 | 1,839.63 | 1,821.32 | 0 |
| 09 May 2024 | 1,822.11 | 24.41 | 1.36% | 1,798.95 | 1,822.31 | 1,795.69 | 0 |
| 08 May 2024 | 1,797.70 | 11.83 | 0.66% | 1,794.71 | 1,802.53 | 1,792.71 | 0 |
| 07 May 2024 | 1,785.87 | 12.05 | 0.68% | 1,779.67 | 1,788.28 | 1,770.67 | 0 |
| 06 May 2024 | 1,773.82 | 13.76 | 0.78% | 1,758.66 | 1,775.36 | 1,757.76 | 0 |
| 03 May 2024 | 1,760.06 | 11.51 | 0.66% | 1,749.91 | 1,760.06 | 1,738.91 | 0 |
| 02 May 2024 | 1,748.55 | 4.77 | 0.27% | 1,745.98 | 1,752.89 | 1,742.46 | 0 |
| 30 Abr 2024 | 1,743.78 | -21.22 | -1.20% | 1,765.70 | 1,768.55 | 1,743.61 | 0 |
| 29 Abr 2024 | 1,765.00 | -1.11 | -0.06% | 1,765.14 | 1,774.94 | 1,762.37 | 0 |
| 26 Abr 2024 | 1,766.11 | 22.63 | 1.30% | 1,746.97 | 1,766.67 | 1,746.97 | 0 |
| 25 Abr 2024 | 1,743.48 | -25.13 | -1.42% | 1,765.89 | 1,765.89 | 1,729.22 | 0 |
| 24 Abr 2024 | 1,768.61 | -4.74 | -0.27% | 1,771.91 | 1,775.40 | 1,766.08 | 0 |
| 23 Abr 2024 | 1,773.35 | 23.57 | 1.35% | 1,749.34 | 1,774.63 | 1,749.34 | 0 |
| 22 Abr 2024 | 1,749.78 | 16.83 | 0.97% | 1,743.26 | 1,753.93 | 1,736.33 | 0 |
| 19 Abr 2024 | 1,732.95 | -2.92 | -0.17% | 1,731.30 | 1,735.92 | 1,719.46 | 0 |
| 18 Abr 2024 | 1,735.87 | 2.79 | 0.16% | 1,742.66 | 1,743.31 | 1,719.29 | 0 |
| 17 Abr 2024 | 1,733.08 | -0.70 | -0.04% | 1,728.17 | 1,747.77 | 1,727.67 | 0 |
| 16 Abr 2024 | 1,733.78 | -23.79 | -1.35% | 1,753.68 | 1,755.10 | 1,727.06 | 0 |
| 15 Abr 2024 | 1,757.57 | 12.45 | 0.71% | 1,746.41 | 1,768.22 | 1,746.41 | 0 |
| 12 Abr 2024 | 1,745.12 | 2.18 | 0.13% | 1,745.19 | 1,758.17 | 1,738.54 | 0 |
| 11 Abr 2024 | 1,742.94 | -4.93 | -0.28% | 1,747.15 | 1,750.47 | 1,734.71 | 0 |
| 10 Abr 2024 | 1,747.87 | 3.66 | 0.21% | 1,746.74 | 1,754.36 | 1,730.03 | 0 |
| 09 Abr 2024 | 1,744.21 | -46.74 | -2.61% | 1,791.56 | 1,791.56 | 1,739.42 | 0 |
| 08 Abr 2024 | 1,790.95 | 16.21 | 0.91% | 1,776.19 | 1,790.95 | 1,774.85 | 0 |
| 05 Abr 2024 | 1,774.74 | -17.41 | -0.97% | 1,789.36 | 1,789.36 | 1,764.50 | 0 |
| 04 Abr 2024 | 1,792.15 | 1.39 | 0.08% | 1,789.95 | 1,796.10 | 1,788.53 | 0 |
| 03 Abr 2024 | 1,790.76 | -5.87 | -0.33% | 1,799.99 | 1,799.99 | 1,786.72 | 0 |
| 02 Abr 2024 | 1,796.63 | -14.85 | -0.82% | 1,810.96 | 1,819.49 | 1,794.85 | 0 |
