Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XMACWESU2CEURINAV | F9N5 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1375 | 0.35% | 39.16 | 10:36:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.24 | 39.11 | 39.28 | 39.16 | 39.02 |
Resumen Histórico F9N5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.08 | 39.28 | 38.87 | 0.00 | 0 | 0.075 | 0.19% |
| 1 Month | 37.66 | 39.30 | 37.52 | 0.00 | 0 | 1.50 | 3.98% |
| 3 Months | 37.14 | 39.30 | 35.90 | 0.00 | 0 | 2.01 | 5.42% |
| 6 Months | 34.81 | 39.30 | 33.94 | 0.00 | 0 | 4.34 | 12.47% |
| 1 Year | 32.18 | 39.30 | 30.36 | 0.00 | 0 | 6.98 | 21.68% |
| 3 Years | 30.59 | 39.30 | 30.28 | 0.00 | 0 | 8.56 | 27.99% |
| 5 Years | 30.59 | 39.30 | 30.28 | 0.00 | 0 | 8.56 | 27.99% |
F9N5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 39.16 | 0.14 | 0.35% | 39.24 | 39.28 | 39.11 | 0 |
| 27 Jun 2024 | 39.02 | 0.05 | 0.12% | 39.04 | 39.16 | 38.98 | 0 |
| 26 Jun 2024 | 38.97 | -0.03 | -0.06% | 39.17 | 39.19 | 38.87 | 0 |
| 25 Jun 2024 | 39.00 | -0.09 | -0.23% | 38.96 | 39.02 | 38.89 | 0 |
| 24 Jun 2024 | 39.09 | 0.09 | 0.23% | 38.96 | 39.15 | 38.94 | 0 |
| 21 Jun 2024 | 39.00 | -0.12 | -0.31% | 39.08 | 39.08 | 38.90 | 0 |
| 20 Jun 2024 | 39.12 | 0.03 | 0.07% | 39.19 | 39.30 | 39.07 | 0 |
| 19 Jun 2024 | 39.09 | 0.10 | 0.25% | 39.15 | 39.16 | 39.07 | 0 |
| 18 Jun 2024 | 38.99 | 0.25 | 0.63% | 38.99 | 39.06 | 38.91 | 0 |
| 17 Jun 2024 | 38.75 | 0.07 | 0.19% | 38.75 | 38.79 | 38.62 | 0 |
| 14 Jun 2024 | 38.67 | -0.02 | -0.04% | 38.80 | 38.80 | 38.47 | 0 |
| 13 Jun 2024 | 38.69 | -0.22 | -0.57% | 38.88 | 38.91 | 38.62 | 0 |
| 12 Jun 2024 | 38.91 | -0.13 | -0.33% | 38.75 | 39.10 | 38.48 | 0 |
| 11 Jun 2024 | 39.04 | 0.45 | 1.18% | 38.63 | 39.15 | 38.36 | 0 |
| 10 Jun 2024 | 38.58 | 0.08 | 0.20% | 38.46 | 38.62 | 38.30 | 0 |
| 07 Jun 2024 | 38.51 | 0.04 | 0.10% | 38.44 | 38.62 | 38.22 | 0 |
| 06 Jun 2024 | 38.47 | 0.19 | 0.50% | 38.41 | 38.50 | 38.35 | 0 |
| 05 Jun 2024 | 38.28 | 0.49 | 1.30% | 37.98 | 38.28 | 37.98 | 0 |
| 04 Jun 2024 | 37.79 | -0.15 | -0.40% | 37.83 | 37.96 | 37.67 | 0 |
| 03 Jun 2024 | 37.94 | 0.39 | 1.03% | 38.09 | 38.19 | 37.88 | 0 |
| 31 May 2024 | 37.55 | -0.27 | -0.70% | 37.66 | 37.83 | 37.52 | 0 |
| 30 May 2024 | 37.82 | -0.03 | -0.07% | 37.67 | 37.85 | 37.66 | 0 |
| 29 May 2024 | 37.85 | -0.31 | -0.82% | 38.03 | 38.04 | 37.82 | 0 |
