Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
F9N5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 39.16 | 0.14 | 0.35% | 39.24 | 39.28 | 39.11 | 0 |
| 27 Jun 2024 | 39.02 | 0.05 | 0.12% | 39.04 | 39.16 | 38.98 | 0 |
| 26 Jun 2024 | 38.97 | -0.03 | -0.06% | 39.17 | 39.19 | 38.87 | 0 |
| 25 Jun 2024 | 39.00 | -0.09 | -0.23% | 38.96 | 39.02 | 38.89 | 0 |
| 24 Jun 2024 | 39.09 | 0.09 | 0.23% | 38.96 | 39.15 | 38.94 | 0 |
| 21 Jun 2024 | 39.00 | -0.12 | -0.31% | 39.08 | 39.08 | 38.90 | 0 |
| 20 Jun 2024 | 39.12 | 0.03 | 0.07% | 39.19 | 39.30 | 39.07 | 0 |
| 19 Jun 2024 | 39.09 | 0.10 | 0.25% | 39.15 | 39.16 | 39.07 | 0 |
| 18 Jun 2024 | 38.99 | 0.25 | 0.63% | 38.99 | 39.06 | 38.91 | 0 |
| 17 Jun 2024 | 38.75 | 0.07 | 0.19% | 38.75 | 38.79 | 38.62 | 0 |
| 14 Jun 2024 | 38.67 | -0.02 | -0.04% | 38.80 | 38.80 | 38.47 | 0 |
| 13 Jun 2024 | 38.69 | -0.22 | -0.57% | 38.88 | 38.91 | 38.62 | 0 |
| 12 Jun 2024 | 38.91 | -0.13 | -0.33% | 38.75 | 39.10 | 38.48 | 0 |
| 11 Jun 2024 | 39.04 | 0.45 | 1.18% | 38.63 | 39.15 | 38.36 | 0 |
| 10 Jun 2024 | 38.58 | 0.08 | 0.20% | 38.35 | 38.62 | 38.33 | 0 |
| 07 Jun 2024 | 38.51 | 0.04 | 0.10% | 38.44 | 38.62 | 38.22 | 0 |
| 06 Jun 2024 | 38.47 | 0.19 | 0.50% | 38.41 | 38.50 | 38.35 | 0 |
| 05 Jun 2024 | 38.28 | 0.49 | 1.30% | 37.98 | 38.28 | 37.98 | 0 |
| 04 Jun 2024 | 37.79 | -0.15 | -0.40% | 37.83 | 37.96 | 37.67 | 0 |
| 03 Jun 2024 | 37.94 | 0.39 | 1.03% | 38.09 | 38.19 | 37.88 | 0 |
| 31 May 2024 | 37.55 | -0.27 | -0.70% | 37.66 | 37.83 | 37.52 | 0 |
| 30 May 2024 | 37.82 | -0.03 | -0.07% | 37.67 | 37.85 | 37.66 | 0 |
| 29 May 2024 | 37.85 | -0.31 | -0.82% | 38.03 | 38.04 | 37.82 | 0 |
| 28 May 2024 | 38.16 | -0.12 | -0.30% | 38.28 | 38.38 | 38.11 | 0 |
| 27 May 2024 | 38.27 | 0.09 | 0.24% | 38.26 | 38.28 | 38.19 | 0 |
| 24 May 2024 | 38.18 | -0.10 | -0.25% | 37.96 | 38.24 | 37.96 | 0 |
| 23 May 2024 | 38.28 | -0.04 | -0.10% | 38.45 | 38.54 | 38.17 | 0 |
| 22 May 2024 | 38.32 | 0.07 | 0.17% | 38.32 | 38.35 | 38.24 | 0 |
| 21 May 2024 | 38.25 | -0.22 | -0.58% | 38.27 | 38.31 | 38.19 | 0 |
| 20 May 2024 | 38.48 | 0.16 | 0.42% | 38.34 | 38.48 | 38.30 | 0 |
| 17 May 2024 | 38.31 | -0.09 | -0.24% | 38.22 | 38.37 | 38.16 | 0 |
| 16 May 2024 | 38.41 | 0.22 | 0.58% | 38.32 | 38.46 | 38.28 | 0 |
| 15 May 2024 | 38.18 | 0.39 | 1.03% | 37.97 | 38.20 | 37.89 | 0 |
| 14 May 2024 | 37.80 | 0.07 | 0.19% | 37.75 | 37.90 | 37.60 | 0 |
| 13 May 2024 | 37.73 | 0.04 | 0.10% | 37.76 | 37.84 | 37.71 | 0 |
| 10 May 2024 | 37.69 | 0.08 | 0.22% | 37.69 | 37.84 | 37.66 | 0 |
| 09 May 2024 | 37.61 | 0.15 | 0.41% | 37.43 | 37.63 | 37.35 | 0 |
| 08 May 2024 | 37.45 | -0.05 | -0.14% | 37.46 | 37.54 | 37.30 | 0 |
| 07 May 2024 | 37.50 | 0.23 | 0.62% | 37.27 | 37.52 | 37.27 | 0 |
| 06 May 2024 | 37.27 | 0.25 | 0.68% | 37.14 | 37.30 | 37.06 | 0 |
| 03 May 2024 | 37.02 | 0.54 | 1.47% | 36.78 | 37.12 | 36.70 | 0 |
| 02 May 2024 | 36.48 | -0.23 | -0.62% | 36.60 | 36.67 | 36.36 | 0 |
| 30 Abr 2024 | 36.71 | -0.26 | -0.69% | 36.98 | 36.98 | 36.68 | 0 |
| 29 Abr 2024 | 36.97 | 0.19 | 0.52% | 37.00 | 37.05 | 36.92 | 0 |
| 26 Abr 2024 | 36.77 | 0.51 | 1.39% | 36.86 | 36.88 | 36.57 | 0 |
| 25 Abr 2024 | 36.27 | -0.38 | -1.04% | 36.45 | 36.56 | 36.10 | 0 |
| 24 Abr 2024 | 36.65 | 0.01 | 0.02% | 36.84 | 36.84 | 36.60 | 0 |
| 23 Abr 2024 | 36.64 | 0.59 | 1.64% | 36.31 | 36.66 | 36.29 | 0 |
| 22 Abr 2024 | 36.05 | 0.09 | 0.26% | 36.10 | 36.17 | 35.99 | 0 |
| 19 Abr 2024 | 35.96 | -0.41 | -1.13% | 35.95 | 36.21 | 35.90 | 0 |
| 18 Abr 2024 | 36.37 | 0.11 | 0.31% | 36.42 | 36.43 | 36.14 | 0 |
| 17 Abr 2024 | 36.26 | -0.18 | -0.48% | 36.36 | 36.61 | 36.25 | 0 |
| 16 Abr 2024 | 36.43 | -0.62 | -1.67% | 36.45 | 36.61 | 36.33 | 0 |
| 15 Abr 2024 | 37.05 | -0.10 | -0.27% | 37.15 | 37.33 | 36.97 | 0 |
| 12 Abr 2024 | 37.15 | -0.02 | -0.06% | 37.51 | 37.51 | 37.05 | 0 |
| 11 Abr 2024 | 37.17 | -0.02 | -0.05% | 37.27 | 37.35 | 37.06 | 0 |
| 10 Abr 2024 | 37.19 | -0.12 | -0.32% | 37.58 | 37.63 | 37.01 | 0 |
| 09 Abr 2024 | 37.31 | -0.22 | -0.58% | 37.51 | 37.61 | 37.23 | 0 |
| 08 Abr 2024 | 37.53 | 0.19 | 0.50% | 37.34 | 37.57 | 37.34 | 0 |
| 05 Abr 2024 | 37.34 | -0.35 | -0.93% | 37.14 | 37.36 | 36.99 | 0 |
| 04 Abr 2024 | 37.69 | 0.12 | 0.33% | 37.60 | 37.90 | 37.57 | 0 |
| 03 Abr 2024 | 37.57 | 0.15 | 0.41% | 37.39 | 37.59 | 37.30 | 0 |
| 02 Abr 2024 | 37.42 | -0.35 | -0.91% | 37.76 | 37.79 | 37.35 | 0 |
