Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAXglobal Nuclear Energy Index USD Kurs | F9NE | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
40.61 | 40.30 | 40.66 | 40.31 | 40.52 |
Resumen Histórico F9NE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 40.19 | 40.66 | 39.92 | 0.00 | 0 | 0.1193 | 0.30% |
1 Month | 41.98 | 41.99 | 39.54 | 0.00 | 0 | -1.67 | -3.97% |
3 Months | 38.74 | 41.99 | 38.71 | 0.00 | 0 | 1.57 | 4.06% |
6 Months | 33.58 | 41.99 | 33.39 | 0.00 | 0 | 6.73 | 20.04% |
1 Year | 34.68 | 41.99 | 33.37 | 0.00 | 0 | 5.63 | 16.24% |
3 Years | 95.23 | 95.23 | 33.22 | 0.00 | 0 | -54.92 | -57.67% |
5 Years | 95.23 | 95.23 | 33.22 | 0.00 | 0 | -54.92 | -57.67% |
F9NE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 40.31 | -0.21 | -0.52% | 40.61 | 40.66 | 40.30 | 0 |
29 Abr 2024 | 40.52 | 0.11 | 0.27% | 40.31 | 40.64 | 40.26 | 0 |
26 Abr 2024 | 40.41 | 0.41 | 1.03% | 40.15 | 40.47 | 40.08 | 0 |
25 Abr 2024 | 40.00 | -0.27 | -0.67% | 40.32 | 40.48 | 39.92 | 0 |
24 Abr 2024 | 40.27 | -0.02 | -0.05% | 40.31 | 40.39 | 40.18 | 0 |
23 Abr 2024 | 40.29 | 0.34 | 0.86% | 40.19 | 40.34 | 40.01 | 0 |
22 Abr 2024 | 39.95 | 0.11 | 0.28% | 39.80 | 40.09 | 39.79 | 0 |
19 Abr 2024 | 39.84 | 0.01 | 0.03% | 39.68 | 39.87 | 39.58 | 0 |
18 Abr 2024 | 39.82 | 0.11 | 0.27% | 39.55 | 39.89 | 39.54 | 0 |
17 Abr 2024 | 39.72 | -0.26 | -0.66% | 39.85 | 40.01 | 39.66 | 0 |
16 Abr 2024 | 39.98 | -0.51 | -1.26% | 40.16 | 40.16 | 39.78 | 0 |
15 Abr 2024 | 40.49 | -0.09 | -0.21% | 40.32 | 40.82 | 40.28 | 0 |
12 Abr 2024 | 40.57 | -0.02 | -0.05% | 40.89 | 41.09 | 40.57 | 0 |
11 Abr 2024 | 40.59 | -0.19 | -0.47% | 40.82 | 40.87 | 40.55 | 0 |
10 Abr 2024 | 40.78 | -0.06 | -0.14% | 41.06 | 41.41 | 40.71 | 0 |
09 Abr 2024 | 40.84 | -0.07 | -0.16% | 40.87 | 40.97 | 40.70 | 0 |
08 Abr 2024 | 40.91 | 0.08 | 0.19% | 40.86 | 40.98 | 40.83 | 0 |
05 Abr 2024 | 40.83 | -0.35 | -0.84% | 40.60 | 40.84 | 40.54 | 0 |
04 Abr 2024 | 41.18 | 0.09 | 0.22% | 40.99 | 41.21 | 40.87 | 0 |
03 Abr 2024 | 41.08 | -0.03 | -0.08% | 41.19 | 41.21 | 41.05 | 0 |
02 Abr 2024 | 41.11 | -0.54 | -1.29% | 41.98 | 41.99 | 41.11 | 0 |