US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Índices
DBI
DAXglobal Nuclear Energy Index USD Kurs (F9NE)
DAXglobal Nuclear Energy Index USD Kurs (F9NE) Histórico

F9NE DAXglobal Nuclear Energy Index USD Kurs

41.14

0.0965 (0.24%)

Última actualización: 08:50:30

Retrasado por 15 minutos

F9NE Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 May 2024	41.04	-0.21	-0.51%	41.13	41.19	41.03	0
20 May 2024	41.25	0.23	0.56%	41.06	41.27	41.05	0
17 May 2024	41.02	-0.12	-0.29%	41.07	41.20	41.01	0
16 May 2024	41.15	0.12	0.29%	41.07	41.17	41.05	0
15 May 2024	41.03	0.16	0.39%	40.91	41.11	40.75	0
14 May 2024	40.87	-0.06	-0.14%	40.88	41.01	40.75	0
13 May 2024	40.93	0.06	0.14%	40.93	41.06	40.80	0
10 May 2024	40.87	0.21	0.51%	40.81	40.98	40.78	0
09 May 2024	40.66	0.15	0.38%	40.60	40.70	40.51	0
08 May 2024	40.51	-0.03	-0.08%	40.58	40.62	40.38	0
07 May 2024	40.54	0.36	0.88%	40.38	40.56	40.32	0
06 May 2024	40.19	0.22	0.54%	40.07	40.27	39.97	0
03 May 2024	39.97	0.11	0.26%	39.97	40.18	39.68	0
02 May 2024	39.87	-0.44	-1.10%	39.74	40.12	39.70	0
30 Abr 2024	40.31	-0.21	-0.52%	40.61	40.66	40.30	0
29 Abr 2024	40.52	0.11	0.27%	40.31	40.64	40.26	0
26 Abr 2024	40.41	0.41	1.03%	40.15	40.47	40.08	0
25 Abr 2024	40.00	-0.27	-0.67%	40.32	40.48	39.92	0
24 Abr 2024	40.27	-0.02	-0.05%	40.31	40.39	40.18	0
23 Abr 2024	40.29	0.34	0.86%	40.19	40.34	40.01	0
22 Abr 2024	39.95	0.11	0.28%	39.80	40.09	39.79	0
19 Abr 2024	39.84	0.01	0.03%	39.68	39.87	39.58	0
18 Abr 2024	39.82	0.11	0.27%	39.55	39.89	39.54	0
17 Abr 2024	39.72	-0.26	-0.66%	39.85	40.01	39.66	0
16 Abr 2024	39.98	-0.51	-1.26%	40.16	40.16	39.78	0
15 Abr 2024	40.49	-0.09	-0.21%	40.32	40.82	40.28	0
12 Abr 2024	40.57	-0.02	-0.05%	40.89	41.09	40.57	0
11 Abr 2024	40.59	-0.19	-0.47%	40.82	40.87	40.55	0
10 Abr 2024	40.78	-0.06	-0.14%	41.06	41.41	40.71	0
09 Abr 2024	40.84	-0.07	-0.16%	40.87	40.97	40.70	0
08 Abr 2024	40.91	0.08	0.19%	40.86	40.98	40.83	0
05 Abr 2024	40.83	-0.35	-0.84%	40.60	40.84	40.54	0
04 Abr 2024	41.18	0.09	0.22%	40.99	41.21	40.87	0
03 Abr 2024	41.08	-0.03	-0.08%	41.19	41.21	41.05	0
02 Abr 2024	41.11	-0.54	-1.29%	41.98	41.99	41.11	0
28 Mar 2024	41.65	0.52	1.27%	41.50	41.72	41.43	0
27 Mar 2024	41.13	0.30	0.73%	40.73	41.18	40.68	0
26 Mar 2024	40.83	0.04	0.10%	40.71	40.87	40.62	0
25 Mar 2024	40.79	-0.16	-0.38%	40.89	40.92	40.75	0
22 Mar 2024	40.95	-0.06	-0.13%	41.14	41.20	40.92	0
21 Mar 2024	41.00	0.63	1.56%	40.45	41.07	40.45	0
20 Mar 2024	40.38	0.07	0.18%	40.34	40.48	40.34	0
19 Mar 2024	40.30	0.08	0.21%	40.16	40.30	40.11	0
18 Mar 2024	40.22	0.33	0.84%	39.88	40.23	39.83	0
15 Mar 2024	39.89	-0.09	-0.23%	39.99	40.02	39.79	0
14 Mar 2024	39.98	-0.28	-0.70%	40.19	40.25	39.92	0
13 Mar 2024	40.26	0.14	0.34%	40.22	40.33	40.15	0
12 Mar 2024	40.12	0.08	0.19%	40.10	40.35	40.06	0
11 Mar 2024	40.04	-0.04	-0.10%	40.08	40.09	39.86	0
08 Mar 2024	40.08	0.13	0.33%	40.04	40.19	39.87	0
07 Mar 2024	39.95	0.04	0.10%	39.89	40.18	39.86	0
06 Mar 2024	39.91	0.05	0.12%	39.75	39.93	39.65	0
05 Mar 2024	39.86	-0.14	-0.35%	40.02	40.04	39.86	0
04 Mar 2024	40.00	0.11	0.28%	39.91	40.00	39.90	0
01 Mar 2024	39.89	0.19	0.49%	39.82	39.94	39.69	0
29 Feb 2024	39.69	0.16	0.41%	39.56	39.79	39.47	0
28 Feb 2024	39.53	0.13	0.33%	39.57	39.67	39.41	0
27 Feb 2024	39.40	0.00	0.01%	39.26	39.50	39.23	0
26 Feb 2024	39.40	-0.18	-0.45%	39.53	39.58	39.39	0
23 Feb 2024	39.58	0.18	0.44%	39.44	39.66	39.40	0
22 Feb 2024	39.40	0.47	1.21%	38.93	39.41	38.81	0

DAXglobal Nuclear Energy...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones