Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAXglobal Nuclear Energy Index GBP Kurs | F9NG | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
35.23 | 35.09 | 35.30 | 35.11 | 35.29 |
Resumen Histórico F9NG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 35.08 | 35.33 | 34.96 | 0.00 | 0 | 0.0275 | 0.08% |
1 Month | 33.98 | 35.33 | 33.89 | 0.00 | 0 | 1.13 | 3.32% |
3 Months | 33.71 | 35.90 | 33.57 | 0.00 | 0 | 1.40 | 4.16% |
6 Months | 30.95 | 35.90 | 30.48 | 0.00 | 0 | 4.16 | 13.43% |
1 Year | 29.52 | 35.90 | 29.16 | 0.00 | 0 | 5.58 | 18.91% |
3 Years | 108.31 | 108.31 | 29.16 | 0.00 | 0 | -73.20 | -67.58% |
5 Years | 108.31 | 108.31 | 29.16 | 0.00 | 0 | -73.20 | -67.58% |
F9NG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 35.11 | -0.18 | -0.51% | 35.23 | 35.30 | 35.09 | 0 |
16 May 2024 | 35.29 | 0.08 | 0.24% | 35.23 | 35.33 | 35.21 | 0 |
15 May 2024 | 35.21 | 0.09 | 0.25% | 35.17 | 35.30 | 34.96 | 0 |
14 May 2024 | 35.12 | -0.06 | -0.18% | 35.12 | 35.27 | 35.06 | 0 |
13 May 2024 | 35.18 | 0.02 | 0.07% | 35.20 | 35.31 | 35.09 | 0 |
10 May 2024 | 35.16 | 0.13 | 0.37% | 35.08 | 35.26 | 35.07 | 0 |
09 May 2024 | 35.03 | 0.19 | 0.53% | 34.94 | 35.05 | 34.85 | 0 |
08 May 2024 | 34.84 | 0.01 | 0.02% | 34.91 | 34.97 | 34.79 | 0 |
07 May 2024 | 34.83 | 0.39 | 1.13% | 34.65 | 34.84 | 34.61 | 0 |
06 May 2024 | 34.44 | 0.15 | 0.44% | 34.35 | 34.51 | 34.25 | 0 |
03 May 2024 | 34.29 | 0.16 | 0.47% | 34.19 | 34.44 | 33.96 | 0 |
02 May 2024 | 34.13 | -0.28 | -0.80% | 34.01 | 34.31 | 33.95 | 0 |
30 Abr 2024 | 34.41 | -0.20 | -0.57% | 34.68 | 34.76 | 34.40 | 0 |
29 Abr 2024 | 34.61 | -0.04 | -0.10% | 34.49 | 34.71 | 34.43 | 0 |
26 Abr 2024 | 34.64 | 0.33 | 0.96% | 34.45 | 34.69 | 34.37 | 0 |
25 Abr 2024 | 34.31 | -0.30 | -0.87% | 34.58 | 34.70 | 34.23 | 0 |
24 Abr 2024 | 34.61 | -0.04 | -0.12% | 34.65 | 34.71 | 34.52 | 0 |
23 Abr 2024 | 34.65 | 0.19 | 0.55% | 34.66 | 34.71 | 34.48 | 0 |
22 Abr 2024 | 34.46 | 0.25 | 0.72% | 34.29 | 34.63 | 34.27 | 0 |
19 Abr 2024 | 34.22 | 0.16 | 0.47% | 33.98 | 34.24 | 33.89 | 0 |