US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Índices
DBI
DAXglobal Nuclear Energy Index GBP Kurs (F9NG)
DAXglobal Nuclear Energy Index GBP Kurs (F9NG) Histórico

F9NG DAXglobal Nuclear Energy Index GBP Kurs

34.17

0.0887 (0.26%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

F9NG Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	34.17	0.09	0.26%	34.20	34.29	34.10	0
30 May 2024	34.08	-0.03	-0.09%	34.14	34.14	33.97	0
29 May 2024	34.11	-0.35	-1.02%	34.36	34.43	34.02	0
28 May 2024	34.46	-0.11	-0.33%	34.59	34.61	34.43	0
27 May 2024	34.58	-0.10	-0.28%	34.66	34.68	34.56	0
24 May 2024	34.67	-0.15	-0.42%	34.58	34.71	34.48	0
23 May 2024	34.82	-0.21	-0.59%	34.99	35.05	34.74	0
22 May 2024	35.03	-0.02	-0.06%	34.97	35.13	34.92	0
21 May 2024	35.05	-0.22	-0.63%	35.14	35.20	35.03	0
20 May 2024	35.27	0.16	0.45%	35.17	35.28	35.12	0
17 May 2024	35.11	-0.18	-0.51%	35.23	35.30	35.09	0
16 May 2024	35.29	0.08	0.24%	35.23	35.33	35.21	0
15 May 2024	35.21	0.09	0.25%	35.17	35.30	34.96	0
14 May 2024	35.12	-0.06	-0.18%	35.12	35.27	35.06	0
13 May 2024	35.18	0.02	0.07%	35.20	35.31	35.09	0
10 May 2024	35.16	0.13	0.37%	35.08	35.26	35.07	0
09 May 2024	35.03	0.19	0.53%	34.94	35.05	34.85	0
08 May 2024	34.84	0.01	0.02%	34.91	34.97	34.79	0
07 May 2024	34.83	0.39	1.13%	34.65	34.84	34.61	0
06 May 2024	34.44	0.15	0.44%	34.35	34.51	34.25	0
03 May 2024	34.29	0.16	0.47%	34.19	34.44	33.96	0
02 May 2024	34.13	-0.28	-0.80%	34.01	34.31	33.95	0
30 Abr 2024	34.41	-0.20	-0.57%	34.68	34.76	34.40	0
29 Abr 2024	34.61	-0.04	-0.10%	34.49	34.71	34.43	0
26 Abr 2024	34.64	0.33	0.96%	34.45	34.69	34.37	0
25 Abr 2024	34.31	-0.30	-0.87%	34.58	34.70	34.23	0
24 Abr 2024	34.61	-0.04	-0.12%	34.65	34.71	34.52	0
23 Abr 2024	34.65	0.19	0.55%	34.66	34.71	34.48	0
22 Abr 2024	34.46	0.25	0.72%	34.29	34.63	34.27	0
19 Abr 2024	34.22	0.16	0.47%	33.98	34.24	33.89	0
18 Abr 2024	34.06	0.11	0.31%	33.88	34.15	33.85	0
17 Abr 2024	33.95	-0.21	-0.61%	33.97	34.16	33.90	0
16 Abr 2024	34.16	-0.41	-1.20%	34.28	34.28	33.99	0
15 Abr 2024	34.57	-0.11	-0.30%	34.44	34.82	34.37	0
12 Abr 2024	34.68	-0.05	-0.13%	34.90	35.09	34.68	0
11 Abr 2024	34.72	-0.20	-0.56%	34.94	34.95	34.67	0
10 Abr 2024	34.92	-0.06	-0.18%	35.14	35.41	34.83	0
09 Abr 2024	34.98	-0.10	-0.30%	35.04	35.09	34.85	0
08 Abr 2024	35.09	0.03	0.10%	35.04	35.17	35.03	0
05 Abr 2024	35.05	-0.27	-0.76%	34.84	35.05	34.78	0
04 Abr 2024	35.32	0.11	0.32%	35.12	35.34	35.05	0
03 Abr 2024	35.21	0.00	0.01%	35.27	35.32	35.20	0
02 Abr 2024	35.21	-0.38	-1.08%	35.89	35.90	35.20	0
28 Mar 2024	35.59	0.34	0.96%	35.52	35.67	35.43	0
27 Mar 2024	35.25	0.25	0.72%	34.91	35.30	34.89	0
26 Mar 2024	35.00	0.03	0.08%	34.88	35.06	34.84	0
25 Mar 2024	34.97	-0.15	-0.44%	35.09	35.11	34.93	0
22 Mar 2024	35.13	-0.03	-0.09%	35.33	35.41	35.11	0
21 Mar 2024	35.16	0.69	2.00%	34.58	35.22	34.56	0
20 Mar 2024	34.47	0.07	0.19%	34.48	34.58	34.47	0
19 Mar 2024	34.41	0.04	0.11%	34.33	34.42	34.27	0
18 Mar 2024	34.37	0.26	0.77%	34.10	34.38	34.08	0
15 Mar 2024	34.11	-0.03	-0.08%	34.17	34.20	33.98	0
14 Mar 2024	34.13	-0.31	-0.89%	34.33	34.39	34.10	0
13 Mar 2024	34.44	0.17	0.50%	34.37	34.48	34.31	0
12 Mar 2024	34.27	0.11	0.32%	34.27	34.48	34.24	0
11 Mar 2024	34.16	0.02	0.06%	34.14	34.17	33.95	0
08 Mar 2024	34.14	-0.02	-0.05%	34.20	34.20	33.96	0
07 Mar 2024	34.15	0.02	0.05%	34.12	34.34	34.05	0
06 Mar 2024	34.14	0.07	0.21%	33.97	34.16	33.91	0
05 Mar 2024	34.06	-0.15	-0.44%	34.24	34.25	34.05	0
04 Mar 2024	34.22	0.05	0.15%	34.17	34.22	34.15	0

DAXglobal Nuclear Energy...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones