US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Índices
DBI
DAXglobal Nuclear Energy Index GBP Performance (F9NH)
DAXglobal Nuclear Energy Index GBP Performance (F9NH) Histórico

F9NH DAXglobal Nuclear Energy Index GBP Performance

44.02

0.1987 (0.45%)

10 May 2024 - Cerrado

Retrasado por 15 minutos

F9NH Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	44.02	0.20	0.45%	43.98	44.18	43.98	0
09 May 2024	43.82	0.26	0.59%	43.60	43.86	43.59	0
08 May 2024	43.56	-0.11	-0.26%	43.61	43.61	43.41	0
07 May 2024	43.67	0.36	0.84%	43.47	43.72	43.46	0
06 May 2024	43.31	0.24	0.56%	43.13	43.43	43.13	0
03 May 2024	43.07	0.39	0.92%	42.89	43.30	42.88	0
02 May 2024	42.68	-0.40	-0.93%	42.59	42.91	42.47	0
30 Abr 2024	43.07	-0.36	-0.83%	43.47	43.48	43.07	0
29 Abr 2024	43.43	0.23	0.53%	43.19	43.47	43.18	0
26 Abr 2024	43.20	0.34	0.78%	43.10	43.30	43.03	0
25 Abr 2024	42.87	-0.15	-0.35%	43.23	43.24	42.72	0
24 Abr 2024	43.02	-0.07	-0.16%	43.11	43.19	42.98	0
23 Abr 2024	43.09	0.57	1.34%	42.78	43.15	42.78	0
22 Abr 2024	42.52	0.05	0.12%	42.44	42.63	42.43	0
19 Abr 2024	42.47	0.04	0.10%	42.24	42.55	42.23	0
18 Abr 2024	42.43	0.16	0.37%	42.26	42.53	42.24	0
17 Abr 2024	42.27	-0.20	-0.47%	42.38	42.58	42.20	0
16 Abr 2024	42.47	-0.61	-1.42%	42.61	42.62	42.29	0
15 Abr 2024	43.08	-0.11	-0.26%	42.96	43.44	42.95	0
12 Abr 2024	43.19	-0.31	-0.71%	43.68	43.69	43.19	0
11 Abr 2024	43.50	-0.29	-0.66%	43.79	43.88	43.44	0
10 Abr 2024	43.79	-0.55	-1.25%	44.56	44.58	43.79	0
09 Abr 2024	44.34	-0.05	-0.11%	44.35	44.58	44.18	0
08 Abr 2024	44.39	0.12	0.28%	44.27	44.47	44.26	0
05 Abr 2024	44.27	-0.47	-1.06%	43.97	44.27	43.96	0
04 Abr 2024	44.74	0.27	0.60%	44.44	44.80	44.43	0
03 Abr 2024	44.47	0.20	0.44%	44.36	44.49	44.30	0
02 Abr 2024	44.28	-0.72	-1.61%	45.04	45.05	44.27	0
28 Mar 2024	45.00	0.48	1.08%	44.82	45.03	44.81	0
27 Mar 2024	44.52	0.30	0.69%	44.09	44.53	44.09	0
26 Mar 2024	44.22	0.01	0.02%	44.13	44.28	44.13	0
25 Mar 2024	44.21	-0.05	-0.12%	44.22	44.33	44.17	0
22 Mar 2024	44.26	-0.27	-0.61%	44.53	44.59	44.25	0
21 Mar 2024	44.53	0.69	1.57%	44.21	44.61	44.20	0
20 Mar 2024	43.84	0.06	0.14%	43.83	43.92	43.75	0
19 Mar 2024	43.78	0.06	0.13%	43.59	43.78	43.55	0
18 Mar 2024	43.72	0.29	0.67%	43.44	43.73	43.44	0
15 Mar 2024	43.43	-0.10	-0.24%	43.52	43.58	43.31	0
14 Mar 2024	43.54	-0.52	-1.18%	43.95	43.95	43.48	0
13 Mar 2024	44.06	0.26	0.59%	43.95	44.11	43.94	0
12 Mar 2024	43.80	0.05	0.11%	43.83	44.03	43.74	0
11 Mar 2024	43.75	-0.10	-0.23%	43.85	43.86	43.53	0
08 Mar 2024	43.85	0.17	0.39%	43.78	44.04	43.77	0
07 Mar 2024	43.68	0.15	0.34%	43.46	43.81	43.45	0
06 Mar 2024	43.53	0.25	0.58%	43.18	43.54	43.17	0
05 Mar 2024	43.28	-0.16	-0.36%	43.41	43.50	43.28	0
04 Mar 2024	43.44	0.24	0.57%	43.32	43.44	43.31	0
01 Mar 2024	43.20	0.30	0.71%	43.06	43.26	42.90	0
29 Feb 2024	42.89	0.04	0.10%	42.84	43.11	42.83	0
28 Feb 2024	42.85	0.08	0.18%	42.83	42.93	42.67	0
27 Feb 2024	42.77	0.01	0.03%	42.62	42.81	42.62	0
26 Feb 2024	42.76	-0.08	-0.18%	42.83	42.92	42.74	0
23 Feb 2024	42.84	0.24	0.56%	42.71	42.90	42.70	0
22 Feb 2024	42.60	0.49	1.17%	42.25	42.61	42.24	0
21 Feb 2024	42.11	-0.03	-0.07%	42.12	42.15	42.00	0
20 Feb 2024	42.14	-0.13	-0.32%	42.28	42.29	42.04	0
19 Feb 2024	42.27	-0.24	-0.57%	42.28	42.28	42.27	0
16 Feb 2024	42.52	0.18	0.41%	42.46	42.52	42.26	0
15 Feb 2024	42.34	0.51	1.22%	42.01	42.45	42.01	0
14 Feb 2024	41.83	0.09	0.22%	41.65	41.96	41.65	0
13 Feb 2024	41.74	-0.70	-1.64%	42.39	42.40	41.54	0
12 Feb 2024	42.43	0.50	1.20%	42.13	42.45	42.13	0

DAXglobal Nuclear Energy...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones