US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Índices
DBI
INXTESG DL HY COBD DL (F9T1)
INXTESG DL HY COBD DL (F9T1) Histórico

F9T1 INXTESG DL HY COBD DL

33.33

-0.0379 (-0.11%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

F9T1 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	33.33	-0.04	-0.11%	33.22	33.36	33.21	0
13 Jun 2024	33.36	0.07	0.21%	33.24	33.38	33.23	0
12 Jun 2024	33.29	0.13	0.40%	33.04	33.30	33.03	0
11 Jun 2024	33.16	0.01	0.04%	33.04	33.17	33.03	0
10 Jun 2024	33.15	-0.03	-0.09%	33.03	33.17	33.03	0
07 Jun 2024	33.18	-0.07	-0.23%	33.14	33.27	33.13	0
06 Jun 2024	33.25	0.04	0.11%	33.13	33.26	33.12	0
05 Jun 2024	33.22	0.08	0.23%	33.04	33.22	33.04	0
04 Jun 2024	33.14	0.09	0.26%	33.00	33.14	33.00	0
03 Jun 2024	33.05	0.10	0.32%	32.88	33.06	32.87	0
31 May 2024	32.95	0.06	0.17%	32.79	32.95	32.78	0
30 May 2024	32.89	-0.04	-0.12%	32.75	32.89	32.75	0
29 May 2024	32.93	-0.12	-0.35%	32.88	33.01	32.87	0
28 May 2024	33.05	0.02	0.05%	32.92	33.05	32.92	0
27 May 2024	33.03	0.00	0.01%	32.90	33.04	32.89	0
24 May 2024	33.03	-0.05	-0.15%	32.91	33.04	32.90	0
23 May 2024	33.08	-0.03	-0.08%	32.97	33.10	32.96	0
22 May 2024	33.11	-0.03	-0.10%	33.00	33.15	33.00	0
21 May 2024	33.14	0.03	0.08%	32.98	33.14	32.98	0
20 May 2024	33.11	0.03	0.09%	32.97	33.12	32.97	0
17 May 2024	33.08	-0.04	-0.13%	33.00	33.08	33.00	0
16 May 2024	33.12	0.08	0.23%	32.98	33.13	32.98	0
15 May 2024	33.05	0.14	0.41%	32.85	33.05	32.85	0
14 May 2024	32.91	-0.06	-0.19%	32.83	32.92	32.82	0
13 May 2024	32.97	0.00	0.00%	32.82	32.97	32.82	0
10 May 2024	32.97	0.00	0.01%	32.85	32.99	32.84	0
09 May 2024	32.97	-0.05	-0.14%	32.85	33.00	32.85	0
08 May 2024	33.02	-0.03	-0.10%	32.91	33.06	32.91	0
07 May 2024	33.05	0.05	0.16%	32.90	33.05	32.90	0
06 May 2024	33.00	0.12	0.37%	32.81	33.00	32.80	0
03 May 2024	32.87	0.20	0.62%	32.65	32.87	32.64	0
02 May 2024	32.67	0.00	-0.01%	32.50	32.67	32.50	0
30 Abr 2024	32.67	0.04	0.12%	32.56	32.70	32.55	0
29 Abr 2024	32.64	0.11	0.35%	32.45	32.64	32.45	0
26 Abr 2024	32.52	-0.01	-0.02%	32.33	32.52	32.32	0
25 Abr 2024	32.53	-0.11	-0.33%	32.49	32.63	32.48	0
24 Abr 2024	32.64	0.09	0.28%	32.50	32.64	32.49	0
23 Abr 2024	32.55	0.13	0.40%	32.35	32.56	32.35	0
22 Abr 2024	32.42	0.02	0.07%	32.26	32.42	32.26	0
19 Abr 2024	32.39	0.00	0.01%	32.25	32.40	32.24	0
18 Abr 2024	32.39	0.01	0.03%	32.26	32.40	32.25	0
17 Abr 2024	32.38	-0.05	-0.15%	32.22	32.39	32.21	0
16 Abr 2024	32.43	-0.16	-0.50%	32.38	32.52	32.37	0
15 Abr 2024	32.59	-0.04	-0.12%	32.47	32.62	32.47	0
12 Abr 2024	32.63	-0.04	-0.11%	32.50	32.65	32.50	0
11 Abr 2024	32.67	-0.16	-0.48%	32.59	32.74	32.59	0
10 Abr 2024	32.83	-0.03	-0.11%	32.75	32.90	32.75	0
09 Abr 2024	32.86	0.06	0.19%	32.70	32.87	32.69	0
08 Abr 2024	32.80	-0.06	-0.17%	32.68	32.83	32.67	0
05 Abr 2024	32.85	0.02	0.06%	32.73	32.88	32.73	0
04 Abr 2024	32.83	0.06	0.18%	32.67	32.83	32.66	0
03 Abr 2024	32.77	-0.05	-0.14%	32.65	32.80	32.64	0
02 Abr 2024	32.82	-0.12	-0.37%	32.79	32.93	32.78	0
28 Mar 2024	32.94	-0.05	-0.14%	32.86	32.94	32.85	0
27 Mar 2024	32.99	0.00	0.01%	32.84	32.99	32.83	0
26 Mar 2024	32.99	-0.01	-0.03%	32.84	33.00	32.84	0
25 Mar 2024	32.99	-0.02	-0.06%	32.89	33.04	32.88	0
22 Mar 2024	33.01	0.04	0.13%	32.87	33.02	32.86	0
21 Mar 2024	32.97	0.09	0.26%	32.77	32.97	32.77	0
20 Mar 2024	32.88	0.03	0.10%	32.76	32.91	32.75	0
19 Mar 2024	32.85	0.04	0.13%	32.70	32.85	32.70	0

INXTESG DL HY COBD DL

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones