Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
F9TW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 26.20 | 0.10 | 0.39% | 26.09 | 26.22 | 26.08 | 0 |
| 18 Jul 2024 | 26.09 | 0.07 | 0.26% | 25.96 | 26.09 | 25.94 | 0 |
| 17 Jul 2024 | 26.03 | -0.07 | -0.26% | 25.97 | 26.03 | 25.86 | 0 |
| 16 Jul 2024 | 26.09 | 0.13 | 0.50% | 25.96 | 26.12 | 25.93 | 0 |
| 15 Jul 2024 | 25.96 | 0.09 | 0.36% | 25.88 | 26.00 | 25.84 | 0 |
| 12 Jul 2024 | 25.87 | -0.14 | -0.55% | 25.97 | 25.97 | 25.83 | 0 |
| 11 Jul 2024 | 26.01 | -0.03 | -0.11% | 25.99 | 26.06 | 25.91 | 0 |
| 10 Jul 2024 | 26.04 | -0.15 | -0.59% | 26.08 | 26.09 | 26.00 | 0 |
| 09 Jul 2024 | 26.19 | 0.13 | 0.51% | 26.04 | 26.21 | 26.01 | 0 |
| 08 Jul 2024 | 26.06 | 0.03 | 0.10% | 25.97 | 26.06 | 25.92 | 0 |
| 05 Jul 2024 | 26.03 | -0.07 | -0.26% | 25.99 | 26.07 | 25.95 | 0 |
| 04 Jul 2024 | 26.10 | 0.03 | 0.10% | 26.02 | 26.14 | 26.00 | 0 |
| 03 Jul 2024 | 26.08 | -0.15 | -0.58% | 26.12 | 26.21 | 26.05 | 0 |
| 02 Jul 2024 | 26.23 | -0.12 | -0.46% | 26.23 | 26.32 | 26.21 | 0 |
| 01 Jul 2024 | 26.35 | -0.01 | -0.05% | 26.17 | 26.36 | 26.17 | 0 |
| 28 Jun 2024 | 26.36 | 0.02 | 0.06% | 26.25 | 26.40 | 26.22 | 0 |
| 27 Jun 2024 | 26.35 | -0.06 | -0.23% | 26.25 | 26.36 | 26.23 | 0 |
| 26 Jun 2024 | 26.41 | 0.08 | 0.30% | 26.23 | 26.43 | 26.23 | 0 |
| 25 Jun 2024 | 26.33 | 0.06 | 0.23% | 26.19 | 26.34 | 26.16 | 0 |
| 24 Jun 2024 | 26.27 | -0.09 | -0.35% | 26.23 | 26.32 | 26.19 | 0 |
| 21 Jun 2024 | 26.36 | 0.09 | 0.35% | 26.20 | 26.38 | 26.19 | 0 |
| 20 Jun 2024 | 26.27 | 0.09 | 0.34% | 26.11 | 26.27 | 26.09 | 0 |
| 19 Jun 2024 | 26.18 | 0.00 | -0.02% | 26.06 | 26.19 | 26.03 | 0 |
| 18 Jun 2024 | 26.18 | -0.03 | -0.10% | 26.06 | 26.23 | 26.06 | 0 |
| 17 Jun 2024 | 26.21 | -0.07 | -0.26% | 26.15 | 26.27 | 26.13 | 0 |
| 14 Jun 2024 | 26.28 | 0.14 | 0.53% | 26.09 | 26.35 | 26.08 | 0 |
| 13 Jun 2024 | 26.14 | 0.21 | 0.81% | 26.02 | 26.17 | 25.97 | 0 |
| 12 Jun 2024 | 25.93 | -0.14 | -0.53% | 25.94 | 26.01 | 25.80 | 0 |
| 11 Jun 2024 | 26.07 | 0.02 | 0.09% | 25.97 | 26.10 | 25.91 | 0 |
| 10 Jun 2024 | 26.04 | -0.04 | -0.14% | 26.09 | 26.11 | 26.04 | 0 |
| 07 Jun 2024 | 26.08 | 0.07 | 0.27% | 25.90 | 26.15 | 25.89 | 0 |
| 06 Jun 2024 | 26.01 | 0.01 | 0.05% | 25.88 | 26.05 | 25.88 | 0 |
| 05 Jun 2024 | 26.00 | 0.07 | 0.29% | 25.87 | 26.02 | 25.85 | 0 |
| 04 Jun 2024 | 25.92 | 0.08 | 0.30% | 25.78 | 25.99 | 25.78 | 0 |
| 03 Jun 2024 | 25.85 | -0.02 | -0.08% | 25.82 | 25.96 | 25.81 | 0 |
| 31 May 2024 | 25.87 | 0.05 | 0.20% | 25.79 | 25.91 | 25.76 | 0 |
| 30 May 2024 | 25.81 | -0.10 | -0.37% | 25.82 | 25.88 | 25.75 | 0 |
| 29 May 2024 | 25.91 | 0.06 | 0.21% | 25.76 | 25.95 | 25.74 | 0 |
| 28 May 2024 | 25.86 | 0.00 | -0.02% | 25.78 | 25.87 | 25.76 | 0 |
| 27 May 2024 | 25.86 | -0.06 | -0.24% | 25.81 | 25.92 | 25.79 | 0 |
| 24 May 2024 | 25.92 | -0.09 | -0.35% | 25.92 | 25.99 | 25.86 | 0 |
| 23 May 2024 | 26.02 | 0.01 | 0.05% | 25.90 | 26.05 | 25.88 | 0 |
| 22 May 2024 | 26.00 | -0.07 | -0.26% | 25.87 | 26.10 | 25.87 | 0 |
| 21 May 2024 | 26.07 | 0.01 | 0.02% | 25.95 | 26.11 | 25.92 | 0 |
| 20 May 2024 | 26.06 | 0.02 | 0.07% | 25.96 | 26.09 | 25.95 | 0 |
| 17 May 2024 | 26.05 | -0.08 | -0.32% | 26.06 | 26.14 | 26.03 | 0 |
| 16 May 2024 | 26.13 | 0.04 | 0.16% | 26.01 | 26.20 | 26.00 | 0 |
| 15 May 2024 | 26.09 | -0.05 | -0.20% | 26.08 | 26.18 | 26.02 | 0 |
| 14 May 2024 | 26.14 | -0.12 | -0.45% | 26.14 | 26.24 | 26.10 | 0 |
| 13 May 2024 | 26.26 | -0.07 | -0.28% | 26.21 | 26.30 | 26.18 | 0 |
| 10 May 2024 | 26.33 | -0.02 | -0.08% | 26.20 | 26.38 | 26.19 | 0 |
| 09 May 2024 | 26.36 | -0.05 | -0.20% | 26.32 | 26.51 | 26.28 | 0 |
| 08 May 2024 | 26.41 | 0.05 | 0.18% | 26.35 | 26.50 | 26.33 | 0 |
| 07 May 2024 | 26.36 | 0.12 | 0.46% | 26.22 | 26.37 | 26.22 | 0 |
| 06 May 2024 | 26.24 | 0.07 | 0.26% | 26.13 | 26.24 | 26.08 | 0 |
| 03 May 2024 | 26.17 | 0.04 | 0.17% | 26.03 | 26.19 | 25.97 | 0 |
| 02 May 2024 | 26.13 | 0.03 | 0.12% | 25.95 | 26.19 | 25.91 | 0 |
| 30 Abr 2024 | 26.10 | 0.10 | 0.38% | 25.98 | 26.15 | 25.93 | 0 |
| 29 Abr 2024 | 26.00 | -0.08 | -0.29% | 25.91 | 26.05 | 25.88 | 0 |
| 26 Abr 2024 | 26.08 | 0.04 | 0.15% | 25.84 | 26.10 | 25.78 | 0 |
| 25 Abr 2024 | 26.04 | -0.22 | -0.84% | 25.99 | 26.18 | 25.94 | 0 |
| 24 Abr 2024 | 26.26 | 0.08 | 0.31% | 26.12 | 26.26 | 26.11 | 0 |
| 23 Abr 2024 | 26.18 | -0.10 | -0.38% | 26.21 | 26.31 | 26.09 | 0 |
