Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
iNAV db xtracker DJ Euro STOXX Select Div 30 CHF | F9YX | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
21.54 | 21.46 | 21.68 | 21.65 | 21.52 |
Resumen Histórico F9YX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.92 | 22.07 | 21.21 | 0.00 | 0 | -0.2723 | -1.24% |
1 Month | 20.93 | 22.07 | 20.88 | 0.00 | 0 | 0.7144 | 3.41% |
3 Months | 21.66 | 23.08 | 20.43 | 0.00 | 0 | -0.0134 | -0.06% |
6 Months | 19.23 | 23.08 | 19.17 | 0.00 | 0 | 2.42 | 12.56% |
1 Year | 20.13 | 23.08 | 17.92 | 0.00 | 0 | 1.52 | 7.54% |
3 Years | 23.41 | 24.31 | 0.0035 | 0.00 | 0 | -1.76 | -7.51% |
5 Years | 23.36 | 24.94 | 0.0035 | 0.00 | 0 | -1.71 | -7.34% |
F9YX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 21.65 | 0.13 | 0.60% | 21.54 | 21.68 | 21.46 | 0 |
25 Jul 2024 | 21.52 | -0.15 | -0.69% | 21.61 | 21.61 | 21.21 | 0 |
24 Jul 2024 | 21.67 | -0.27 | -1.25% | 21.90 | 21.90 | 21.62 | 0 |
23 Jul 2024 | 21.94 | -0.01 | -0.05% | 21.98 | 22.07 | 21.88 | 0 |
22 Jul 2024 | 21.96 | 0.18 | 0.84% | 21.77 | 22.03 | 21.77 | 0 |
19 Jul 2024 | 21.77 | -0.14 | -0.65% | 21.92 | 21.92 | 21.72 | 0 |
18 Jul 2024 | 21.92 | 0.15 | 0.71% | 21.73 | 21.98 | 21.73 | 0 |
17 Jul 2024 | 21.76 | -0.09 | -0.42% | 21.84 | 21.86 | 21.69 | 0 |
16 Jul 2024 | 21.85 | -0.10 | -0.44% | 21.90 | 21.90 | 21.76 | 0 |
15 Jul 2024 | 21.95 | -0.07 | -0.33% | 22.01 | 22.01 | 21.88 | 0 |
12 Jul 2024 | 22.02 | 0.23 | 1.06% | 21.83 | 22.06 | 21.83 | 0 |
11 Jul 2024 | 21.79 | 0.02 | 0.11% | 21.80 | 21.93 | 21.71 | 0 |
10 Jul 2024 | 21.77 | 0.27 | 1.25% | 21.50 | 21.79 | 21.48 | 0 |
09 Jul 2024 | 21.50 | -0.22 | -0.99% | 21.74 | 21.74 | 21.44 | 0 |
08 Jul 2024 | 21.71 | -0.05 | -0.21% | 21.68 | 21.89 | 21.57 | 0 |
05 Jul 2024 | 21.76 | -0.06 | -0.29% | 21.81 | 21.93 | 21.65 | 0 |
04 Jul 2024 | 21.82 | 0.22 | 1.03% | 21.67 | 21.84 | 21.67 | 0 |
03 Jul 2024 | 21.60 | 0.24 | 1.13% | 21.40 | 21.67 | 21.40 | 0 |
02 Jul 2024 | 21.36 | -0.05 | -0.23% | 21.43 | 21.43 | 21.19 | 0 |
01 Jul 2024 | 21.41 | 0.44 | 2.11% | 21.07 | 21.56 | 21.07 | 0 |
28 Jun 2024 | 20.97 | 0.04 | 0.21% | 20.93 | 21.08 | 20.88 | 0 |
27 Jun 2024 | 20.92 | -0.06 | -0.27% | 20.99 | 21.03 | 20.89 | 0 |