Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
F9YX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 21.65 | 0.13 | 0.60% | 21.54 | 21.68 | 21.46 | 0 |
| 25 Jul 2024 | 21.52 | -0.15 | -0.69% | 21.61 | 21.61 | 21.21 | 0 |
| 24 Jul 2024 | 21.67 | -0.27 | -1.25% | 21.90 | 21.90 | 21.62 | 0 |
| 23 Jul 2024 | 21.94 | -0.01 | -0.05% | 21.98 | 22.07 | 21.88 | 0 |
| 22 Jul 2024 | 21.96 | 0.18 | 0.84% | 21.77 | 22.03 | 21.77 | 0 |
| 19 Jul 2024 | 21.77 | -0.14 | -0.65% | 21.92 | 21.92 | 21.72 | 0 |
| 18 Jul 2024 | 21.92 | 0.15 | 0.71% | 21.73 | 21.98 | 21.73 | 0 |
| 17 Jul 2024 | 21.76 | -0.09 | -0.42% | 21.84 | 21.86 | 21.69 | 0 |
| 16 Jul 2024 | 21.85 | -0.10 | -0.44% | 21.90 | 21.90 | 21.76 | 0 |
| 15 Jul 2024 | 21.95 | -0.07 | -0.33% | 22.01 | 22.01 | 21.88 | 0 |
| 12 Jul 2024 | 22.02 | 0.23 | 1.06% | 21.83 | 22.06 | 21.83 | 0 |
| 11 Jul 2024 | 21.79 | 0.02 | 0.11% | 21.80 | 21.93 | 21.71 | 0 |
| 10 Jul 2024 | 21.77 | 0.27 | 1.25% | 21.50 | 21.79 | 21.48 | 0 |
| 09 Jul 2024 | 21.50 | -0.22 | -0.99% | 21.74 | 21.74 | 21.44 | 0 |
| 08 Jul 2024 | 21.71 | -0.05 | -0.21% | 21.68 | 21.89 | 21.57 | 0 |
| 05 Jul 2024 | 21.76 | -0.06 | -0.29% | 21.81 | 21.93 | 21.65 | 0 |
| 04 Jul 2024 | 21.82 | 0.22 | 1.03% | 21.67 | 21.84 | 21.67 | 0 |
| 03 Jul 2024 | 21.60 | 0.24 | 1.13% | 21.40 | 21.67 | 21.40 | 0 |
| 02 Jul 2024 | 21.36 | -0.05 | -0.23% | 21.43 | 21.43 | 21.19 | 0 |
| 01 Jul 2024 | 21.41 | 0.44 | 2.11% | 21.07 | 21.56 | 21.07 | 0 |
| 28 Jun 2024 | 20.97 | 0.04 | 0.21% | 20.93 | 21.08 | 20.88 | 0 |
| 27 Jun 2024 | 20.92 | -0.06 | -0.27% | 20.99 | 21.03 | 20.89 | 0 |
| 26 Jun 2024 | 20.98 | -0.15 | -0.72% | 21.15 | 21.20 | 20.83 | 0 |
| 25 Jun 2024 | 21.13 | -0.11 | -0.53% | 21.22 | 21.27 | 21.07 | 0 |
| 24 Jun 2024 | 21.25 | 0.36 | 1.70% | 20.96 | 21.27 | 20.95 | 0 |
| 21 Jun 2024 | 20.89 | -0.20 | -0.97% | 21.11 | 21.11 | 20.82 | 0 |
| 20 Jun 2024 | 21.09 | 0.31 | 1.47% | 20.76 | 21.13 | 20.76 | 0 |
| 19 Jun 2024 | 20.79 | 0.00 | -0.02% | 20.78 | 20.90 | 20.74 | 0 |
| 18 Jun 2024 | 20.79 | 0.01 | 0.04% | 20.76 | 20.94 | 20.73 | 0 |
| 17 Jun 2024 | 20.78 | 0.19 | 0.94% | 20.60 | 20.81 | 20.55 | 0 |
| 14 Jun 2024 | 20.59 | -0.55 | -2.59% | 21.08 | 21.08 | 20.43 | 0 |
| 13 Jun 2024 | 21.14 | -0.54 | -2.49% | 21.68 | 21.68 | 21.11 | 0 |
| 12 Jun 2024 | 21.68 | 0.18 | 0.82% | 21.50 | 21.71 | 21.48 | 0 |
| 11 Jun 2024 | 21.50 | -0.34 | -1.54% | 21.87 | 21.90 | 21.36 | 0 |
| 10 Jun 2024 | 21.84 | -0.21 | -0.96% | 21.97 | 21.97 | 21.67 | 0 |
| 07 Jun 2024 | 22.05 | -0.13 | -0.56% | 22.13 | 22.17 | 21.89 | 0 |
| 06 Jun 2024 | 22.18 | 0.10 | 0.47% | 22.06 | 22.21 | 22.06 | 0 |
| 05 Jun 2024 | 22.07 | 0.05 | 0.21% | 22.08 | 22.23 | 22.05 | 0 |
| 04 Jun 2024 | 22.03 | -0.41 | -1.83% | 22.47 | 22.47 | 22.01 | 0 |
| 03 Jun 2024 | 22.44 | -0.01 | -0.03% | 22.43 | 22.66 | 22.41 | 0 |
| 31 May 2024 | 22.44 | 0.04 | 0.20% | 22.38 | 22.54 | 22.33 | 0 |
| 30 May 2024 | 22.40 | 0.00 | 0.00% | 22.36 | 22.43 | 22.22 | 0 |
| 29 May 2024 | 22.40 | -0.41 | -1.80% | 22.84 | 22.84 | 22.39 | 0 |
| 28 May 2024 | 22.81 | -0.06 | -0.25% | 22.89 | 22.94 | 22.72 | 0 |
| 27 May 2024 | 22.87 | 0.16 | 0.68% | 22.73 | 22.87 | 22.73 | 0 |
| 24 May 2024 | 22.71 | 0.07 | 0.30% | 22.64 | 22.74 | 22.41 | 0 |
| 23 May 2024 | 22.64 | -0.02 | -0.10% | 22.66 | 22.74 | 22.58 | 0 |
| 22 May 2024 | 22.67 | -0.14 | -0.62% | 22.74 | 22.74 | 22.60 | 0 |
| 21 May 2024 | 22.81 | -0.10 | -0.45% | 22.92 | 22.92 | 22.66 | 0 |
| 20 May 2024 | 22.91 | 0.04 | 0.18% | 23.08 | 23.08 | 22.89 | 0 |
| 17 May 2024 | 22.87 | 0.08 | 0.33% | 22.87 | 22.87 | 22.75 | 0 |
| 16 May 2024 | 22.79 | -0.01 | -0.06% | 22.81 | 22.81 | 22.62 | 0 |
| 15 May 2024 | 22.81 | 0.00 | 0.01% | 22.81 | 22.87 | 22.75 | 0 |
| 14 May 2024 | 22.80 | 0.25 | 1.12% | 22.56 | 22.85 | 22.56 | 0 |
| 13 May 2024 | 22.55 | 0.14 | 0.63% | 22.43 | 22.57 | 22.42 | 0 |
| 10 May 2024 | 22.41 | 0.14 | 0.61% | 22.27 | 22.47 | 22.27 | 0 |
| 09 May 2024 | 22.27 | 0.15 | 0.66% | 22.18 | 22.30 | 22.11 | 0 |
| 08 May 2024 | 22.13 | -0.05 | -0.24% | 22.17 | 22.21 | 22.06 | 0 |
| 07 May 2024 | 22.18 | 0.25 | 1.14% | 21.95 | 22.20 | 21.95 | 0 |
| 06 May 2024 | 21.93 | 0.24 | 1.11% | 21.72 | 21.99 | 21.72 | 0 |
| 03 May 2024 | 21.69 | -0.01 | -0.04% | 21.66 | 21.97 | 21.66 | 0 |
| 02 May 2024 | 21.70 | -0.06 | -0.25% | 21.70 | 21.85 | 21.68 | 0 |
| 30 Abr 2024 | 21.75 | -0.28 | -1.25% | 22.05 | 22.07 | 21.73 | 0 |
| 29 Abr 2024 | 22.03 | -0.02 | -0.10% | 22.07 | 22.17 | 22.00 | 0 |
