Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iNAV db xtracker STOXX Global Select Div 100 CHF | F9YY | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.151 | 0.56% | 26.98 | 10:46:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.85 | 26.83 | 27.01 | 26.98 | 26.83 |
Resumen Histórico F9YY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.29 | 27.34 | 26.56 | 0.00 | 0 | -0.3117 | -1.14% |
| 1 Month | 26.80 | 27.72 | 26.56 | 0.00 | 0 | 0.183 | 0.68% |
| 3 Months | 27.26 | 28.84 | 26.15 | 0.00 | 0 | -0.2835 | -1.04% |
| 6 Months | 25.42 | 28.84 | 24.84 | 0.00 | 0 | 1.56 | 6.15% |
| 1 Year | 25.74 | 28.84 | 23.42 | 0.00 | 0 | 1.24 | 4.82% |
| 3 Years | 31.62 | 104.65 | 23.42 | 0.00 | 0 | -4.65 | -14.69% |
| 5 Years | 32.06 | 4,572.41 | 20.58 | 0.00 | 0 | -5.08 | -15.84% |
F9YY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 26.98 | 0.15 | 0.56% | 26.85 | 27.01 | 26.83 | 0 |
| 25 Jul 2024 | 26.83 | -0.20 | -0.76% | 26.83 | 26.83 | 26.56 | 0 |
| 24 Jul 2024 | 27.03 | -0.25 | -0.90% | 27.19 | 27.19 | 27.00 | 0 |
| 23 Jul 2024 | 27.28 | 0.01 | 0.03% | 27.28 | 27.34 | 27.23 | 0 |
| 22 Jul 2024 | 27.27 | 0.11 | 0.40% | 27.16 | 27.29 | 27.14 | 0 |
| 19 Jul 2024 | 27.16 | -0.42 | -1.52% | 27.29 | 27.29 | 27.14 | 0 |
| 18 Jul 2024 | 27.58 | 0.12 | 0.45% | 27.46 | 27.60 | 27.46 | 0 |
| 17 Jul 2024 | 27.45 | -0.12 | -0.44% | 27.60 | 27.60 | 27.37 | 0 |
| 16 Jul 2024 | 27.57 | -0.12 | -0.42% | 27.55 | 27.61 | 27.49 | 0 |
| 15 Jul 2024 | 27.69 | -0.01 | -0.04% | 27.63 | 27.70 | 27.57 | 0 |
| 12 Jul 2024 | 27.70 | 0.30 | 1.09% | 27.60 | 27.72 | 27.59 | 0 |
| 11 Jul 2024 | 27.40 | 0.15 | 0.55% | 27.38 | 27.46 | 27.28 | 0 |
| 10 Jul 2024 | 27.25 | 0.12 | 0.46% | 27.06 | 27.27 | 27.04 | 0 |
| 09 Jul 2024 | 27.13 | -0.01 | -0.04% | 27.21 | 27.22 | 27.07 | 0 |
| 08 Jul 2024 | 27.14 | -0.16 | -0.59% | 27.08 | 27.22 | 27.02 | 0 |
| 05 Jul 2024 | 27.30 | -0.22 | -0.80% | 27.42 | 27.45 | 27.27 | 0 |
| 04 Jul 2024 | 27.52 | 0.10 | 0.37% | 27.50 | 27.57 | 27.49 | 0 |
| 03 Jul 2024 | 27.42 | 0.20 | 0.73% | 27.34 | 27.47 | 27.34 | 0 |
| 02 Jul 2024 | 27.22 | 0.02 | 0.07% | 27.24 | 27.27 | 27.10 | 0 |
| 01 Jul 2024 | 27.20 | 0.31 | 1.16% | 26.98 | 27.29 | 26.98 | 0 |
| 28 Jun 2024 | 26.89 | 0.15 | 0.58% | 26.80 | 26.93 | 26.76 | 0 |
| 27 Jun 2024 | 26.73 | -0.17 | -0.63% | 26.72 | 26.87 | 26.68 | 0 |
