ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Norwegian Air Shuttle ASA

Norwegian Air Shuttle ASA (NWC)

0.955
0.0188
(2.01%)
Cerrado 21 Noviembre 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.955
Postura de Compra
0.9478
Postura de Venta
0.962
Volume Operado de la Acción
27,548
0.9278 Rango del Día 0.9558
0.8108 Rango de 52 semanas 1.6595
Precio Anterior
0.9362
Precio de Apertura
0.9368
Última hora de negociación
Volumen promedio (3 m)
151,656
Volumen financiero
-
Precio Promedio Ponderado
-

NWC Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.06186.918943125840.89320.96780.8932921780.93807009DE
4-0.0056-0.5829689777220.96060.980.82282134090.87551477DE
120.0424.600219058050.9131.1090.82281516560.94214713DE
26-0.3299999-25.68092806861.28499991.3550.821307450.98461499DE
520.100411.7481862860.85461.65950.81081655121.16603879DE
1560.156619.61422845690.79841.65950.65481487521.12800672DE
2600.156619.61422845690.79841.65950.65481487521.12800672DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
0S6Cerence Inc
5.503 €
(105.26%)
92.15k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
5.61k
988Eat & Beyond Global Holdings Inc
0.0575 €
(40.24%)
724
AOYAlpha and Omega Semiconductor Ltd
38.48 €
(33.52%)
2.18k
5Q5Snowflake Inc
163.60 €
(33.44%)
88.81k
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
AAJ0Perspective Therapeutics Inc
2.90 €
(-50.43%)
1.78k
9S70Critical Resources Limited
0.002 €
(-50.00%)
5k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
16k
LL3PanGenomic Health Inc
0.1623 €
(-42.67%)
2
D7GNel ASA
0.252 €
(-7.32%)
16.53M
P1MPeninsula Energy Limited
0.0366 €
(-0.81%)
7.16M
GHUADX Energy Ltd
0.0322 €
(-20.30%)
2.14M
NVDNVIDIA Corp
140.16 €
(1.23%)
1.58M
BT81PowerHouse Energy Group Plc
0.0122 €
(0.00%)
1.11M
4u2nv2 4u2nv2 4 minutos hace
Been crying for the last few hours over a huge loss. The fire department and multiple first responded...... I was running my DD machine on MCIC. They worded it as "catastrophic uncontained engine failure". When the DD machine engine exploded, one of the 16 cylinder-packs that form the multiple engin
MCIC
Stinger2014 Stinger2014 4 minutos hace
We NEED this! Great job! 👏
CGAC
KILLAZILLA KILLAZILLA 4 minutos hace
PUMPING GARBAGE WITH ABSOLUTELY ZERO FUNDAMENTALS....

PATHETIC!!!!
WDLF
JD400 JD400 5 minutos hace
Moving Mining News @ Ten-O Clock

Good evening Ladies and Gentlemen

https://www.youtube.com/watch?v=lA7n7TwPDmw

MARKET ACTIVITY
TSX +354.22 (1.41%) 25,390.68
TSX Venture +2.86 (0.48%) 599.11
ASX 200 +84.80 (1.02%) 8,407.80
S&P
ASX
Porgie Tirebiter Porgie Tirebiter 5 minutos hace
What are the characteristics of a discussion?Your agreeing with everything I say. If you don't agree with everything I say, then you are argumentative.

I hope that helps...
Stinger2014 Stinger2014 6 minutos hace
Thanks! We needed this.
CGAC
jimr1717 jimr1717 6 minutos hace
Great call
RAKR
Controlledoilandgas Controlledoilandgas 6 minutos hace
Cohen addressed most of your points and gripes with him and his style and the price targets and his respect for financial integrity in his video on Monday (link below).

Stocks go up and stocks go down - in general our stock is up 1000% since we took the stock over on 9/11 style="font-
AZRH
cowtown jay cowtown jay 6 minutos hace
What do you get when the tort lawyers get fenced in with the Welsh Cobs? Pom-mel horses (can be used as hitching posts, too).
DiscoverGold DiscoverGold 6 minutos hace
The top 15 most shorted US stocks
By: Markets & Mayhem | November 21, 2024

• Updated the !shorted command tonight. New, better data source. Shows the top 15 most shorted US stocks.

T'is the season to be squeezin' so this may come in handy for short-term sq
jour_trader jour_trader 7 minutos hace
Revenues are a comin' bubba. How could they not with launching into a 4.3B market when almost all manufacturers are in shortage? Pretty awesome situation to be in. We have everything we need to launch. 
ELTP
Hoskuld Hoskuld 7 minutos hace
You mean Eisai's Chief Medical Officer?
AVXL
JD400 JD400 8 minutos hace
Moving Mining News @ Eleven-O Clock

https://www.youtube.com/watch?v=lA7n7TwPDmw

MARKET ACTIVITY
TSX +354.22 (1.41%) 25,390.68
TSX Venture +2.86 (0.48%) 599.11
ASX 200 +84.80 (1.02%) 8,407.80
S&P 500 +31.60 (0.53%) 5,948.71
BMO Junior G
ASX
StayHumble StayHumble 8 minutos hace
✅Lots of XPERT BUYS today $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
DiscoverGold DiscoverGold 8 minutos hace
$SPY the next time < 30% of S&P 500 stocks are below their 5-day SMA
By: TrendSpider | November 21, 2024

• The next time < 30% of S&P 500 stocks are below their 5-day SMA.

pbs.twimg.com/media/Gc8tHL3WUAAvYl8?format=jpg&name=medium

https://
SPY
hardlesson hardlesson 9 minutos hace
Thanks for that experience, your Dad is right, imo.

And, what you experienced last week, so serene, that's more valuable than anything going on elsewhere. Kudos to you for living in the moments. Respects.
HIRU
SunshineSmiles SunshineSmiles 9 minutos hace
MONI Twitter needs to delete all past posts before IndexR took over.
MONI
janice shell janice shell 10 minutos hace
I'm not really sure that he did. Maybe he just wanted to stick his fingers in our eyes.
Turbomunkey Turbomunkey 10 minutos hace
Yep. 100% gamble here now. Ive not bought in a while, and I wont.....
NXPL
nowwhat2 nowwhat2 10 minutos hace
Levidian / Strategic Resources https://www.levidian.com/recent-press2/levidian-continues-global-expansion-with-entry-into-north-america

mkt cap 32 mil Cdn

Chart & volume look like chit but interesting nonetheless

Good eye

Graphene stocks al
srm4u srm4u 12 minutos hace
so was Brett Kavanaugh
somberfox somberfox 14 minutos hace
You leave Ronn Toyota's delicate name out of your typing! he is a strong independent business man trying to change the world!
RONN
uber darthium uber darthium 14 minutos hace
It was 25 trillion at last count

Have the Korean Hedge Funds Covered their 6 trillion share short yet? Tia

This is a quality low float stock

Closely held

The float is all bought up

Blah

Blah

Bl
IFUS
StayHumble StayHumble 15 minutos hace
💹$HCMC Heading 2Court w/a💹StrongerCase Sufficient 2Disavow $PM💹 @InsidePMI Self Reports of

Less Combustion = No Combustion

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/6436df8d94fa09523deadf45/1681317773824/2023-04-12_HCMC_v_
HCMC PM
jmhgolf jmhgolf 15 minutos hace
Had volume for a little while. 
DRGV

Su Consulta Reciente

Delayed Upgrade Clock