Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAXglobal Coal Index USD Kurs | G78U | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
216.92 | 214.73 | 217.03 | 214.91 |
Resumen Histórico G78U
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 216.25 | 217.72 | 214.06 | 0.00 | 0 | -1.31 | -0.61% |
1 Month | 217.78 | 217.98 | 212.77 | 0.00 | 0 | -2.83 | -1.30% |
3 Months | 213.12 | 219.53 | 210.57 | 0.00 | 0 | 1.82 | 0.86% |
6 Months | 212.78 | 219.53 | 209.28 | 0.00 | 0 | 2.17 | 1.02% |
1 Year | 211.03 | 219.53 | 202.82 | 0.00 | 0 | 3.91 | 1.85% |
3 Years | 299.46 | 355.39 | 202.82 | 0.00 | 0 | -84.52 | -28.22% |
5 Years | 299.46 | 355.39 | 202.82 | 0.00 | 0 | -84.52 | -28.22% |
G78U Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 214.91 | -1.01 | -0.47% | 217.70 | 217.72 | 214.65 | 0 |
18 Jul 2024 | 215.91 | 0.17 | 0.08% | 217.40 | 217.66 | 215.22 | 0 |
17 Jul 2024 | 215.74 | -0.12 | -0.06% | 217.63 | 217.70 | 215.26 | 0 |
16 Jul 2024 | 215.86 | 1.06 | 0.49% | 216.90 | 217.30 | 215.25 | 0 |
15 Jul 2024 | 214.80 | 0.17 | 0.08% | 216.25 | 216.62 | 214.06 | 0 |
12 Jul 2024 | 214.63 | -0.64 | -0.30% | 216.60 | 216.62 | 214.28 | 0 |
11 Jul 2024 | 215.28 | 1.09 | 0.51% | 216.07 | 216.07 | 213.47 | 0 |
10 Jul 2024 | 214.19 | 0.61 | 0.28% | 215.59 | 216.14 | 214.03 | 0 |
09 Jul 2024 | 213.58 | -0.78 | -0.36% | 216.08 | 216.15 | 213.58 | 0 |
08 Jul 2024 | 214.36 | 0.10 | 0.04% | 215.76 | 215.81 | 213.47 | 0 |
05 Jul 2024 | 214.27 | 1.16 | 0.55% | 214.85 | 215.12 | 213.28 | 0 |
04 Jul 2024 | 213.10 | -0.22 | -0.10% | 215.30 | 215.31 | 213.05 | 0 |
03 Jul 2024 | 213.32 | 0.49 | 0.23% | 214.62 | 214.78 | 212.79 | 0 |
02 Jul 2024 | 212.83 | -1.25 | -0.58% | 214.79 | 215.01 | 212.77 | 0 |
01 Jul 2024 | 214.08 | -0.27 | -0.12% | 214.96 | 215.15 | 213.93 | 0 |
28 Jun 2024 | 214.34 | -0.96 | -0.45% | 217.01 | 217.06 | 214.27 | 0 |
27 Jun 2024 | 215.31 | 0.10 | 0.05% | 216.91 | 216.95 | 214.85 | 0 |
26 Jun 2024 | 215.21 | -0.78 | -0.36% | 217.86 | 217.86 | 215.19 | 0 |
25 Jun 2024 | 215.98 | 0.42 | 0.20% | 217.59 | 217.89 | 215.71 | 0 |
24 Jun 2024 | 215.56 | -0.61 | -0.28% | 217.78 | 217.98 | 215.29 | 0 |