Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
G78U Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 214.91 | -1.01 | -0.47% | 217.70 | 217.72 | 214.65 | 0 |
| 18 Jul 2024 | 215.91 | 0.17 | 0.08% | 217.40 | 217.66 | 215.22 | 0 |
| 17 Jul 2024 | 215.74 | -0.12 | -0.06% | 217.63 | 217.70 | 215.26 | 0 |
| 16 Jul 2024 | 215.86 | 1.06 | 0.49% | 216.90 | 217.30 | 215.25 | 0 |
| 15 Jul 2024 | 214.80 | 0.17 | 0.08% | 216.25 | 216.62 | 214.06 | 0 |
| 12 Jul 2024 | 214.63 | -0.64 | -0.30% | 216.60 | 216.62 | 214.28 | 0 |
| 11 Jul 2024 | 215.28 | 1.09 | 0.51% | 216.07 | 216.07 | 213.47 | 0 |
| 10 Jul 2024 | 214.19 | 0.61 | 0.28% | 215.59 | 216.14 | 214.03 | 0 |
| 09 Jul 2024 | 213.58 | -0.78 | -0.36% | 216.08 | 216.15 | 213.58 | 0 |
| 08 Jul 2024 | 214.36 | 0.10 | 0.04% | 215.76 | 215.81 | 213.47 | 0 |
| 05 Jul 2024 | 214.27 | 1.16 | 0.55% | 214.85 | 215.12 | 213.28 | 0 |
| 04 Jul 2024 | 213.10 | -0.22 | -0.10% | 215.30 | 215.31 | 213.05 | 0 |
| 03 Jul 2024 | 213.32 | 0.49 | 0.23% | 214.62 | 214.78 | 212.79 | 0 |
| 02 Jul 2024 | 212.83 | -1.25 | -0.58% | 214.79 | 215.01 | 212.77 | 0 |
| 01 Jul 2024 | 214.08 | -0.27 | -0.12% | 214.96 | 215.15 | 213.93 | 0 |
| 28 Jun 2024 | 214.34 | -0.96 | -0.45% | 217.01 | 217.06 | 214.27 | 0 |
| 27 Jun 2024 | 215.31 | 0.10 | 0.05% | 216.91 | 216.95 | 214.85 | 0 |
| 26 Jun 2024 | 215.21 | -0.78 | -0.36% | 217.86 | 217.86 | 215.19 | 0 |
| 25 Jun 2024 | 215.98 | 0.42 | 0.20% | 217.59 | 217.89 | 215.71 | 0 |
| 24 Jun 2024 | 215.56 | -0.61 | -0.28% | 217.78 | 217.98 | 215.29 | 0 |
| 21 Jun 2024 | 216.16 | 0.23 | 0.11% | 218.10 | 219.53 | 215.81 | 0 |
| 20 Jun 2024 | 215.94 | -0.25 | -0.11% | 217.74 | 217.85 | 215.32 | 0 |
| 19 Jun 2024 | 216.18 | -0.24 | -0.11% | 218.50 | 218.58 | 216.00 | 0 |
| 18 Jun 2024 | 216.42 | 1.19 | 0.55% | 217.18 | 217.37 | 215.51 | 0 |
| 17 Jun 2024 | 215.23 | -1.32 | -0.61% | 217.98 | 218.13 | 215.21 | 0 |
| 14 Jun 2024 | 216.55 | 1.52 | 0.70% | 217.30 | 219.00 | 216.38 | 0 |
| 13 Jun 2024 | 215.03 | 0.92 | 0.43% | 215.39 | 215.39 | 213.71 | 0 |
| 12 Jun 2024 | 214.11 | 0.73 | 0.34% | 215.40 | 215.68 | 213.45 | 0 |
| 11 Jun 2024 | 213.38 | 0.38 | 0.18% | 214.62 | 215.32 | 213.10 | 0 |
| 10 Jun 2024 | 213.00 | -0.09 | -0.04% | 214.86 | 214.97 | 212.94 | 0 |
| 07 Jun 2024 | 213.09 | -0.59 | -0.28% | 215.18 | 215.46 | 212.26 | 0 |
| 06 Jun 2024 | 213.68 | -0.51 | -0.24% | 215.53 | 215.72 | 213.26 | 0 |
| 05 Jun 2024 | 214.19 | 0.51 | 0.24% | 215.25 | 215.34 | 213.51 | 0 |
| 04 Jun 2024 | 213.68 | 0.94 | 0.44% | 214.45 | 215.24 | 213.21 | 0 |
| 03 Jun 2024 | 212.74 | 0.77 | 0.36% | 213.52 | 214.36 | 212.36 | 0 |
| 31 May 2024 | 211.97 | 0.56 | 0.27% | 213.08 | 213.10 | 210.68 | 0 |
| 30 May 2024 | 211.41 | 0.65 | 0.31% | 212.87 | 213.09 | 210.84 | 0 |
| 29 May 2024 | 210.75 | -0.94 | -0.44% | 213.09 | 213.38 | 210.57 | 0 |
| 28 May 2024 | 211.69 | -0.42 | -0.20% | 213.83 | 214.26 | 211.54 | 0 |
| 27 May 2024 | 212.12 | 0.24 | 0.12% | 213.64 | 213.70 | 211.75 | 0 |
| 24 May 2024 | 211.87 | -0.52 | -0.24% | 214.35 | 214.46 | 211.44 | 0 |
| 23 May 2024 | 212.39 | -0.68 | -0.32% | 214.93 | 215.45 | 211.97 | 0 |
| 22 May 2024 | 213.07 | 0.02 | 0.01% | 214.56 | 214.58 | 212.44 | 0 |
| 21 May 2024 | 213.05 | -0.60 | -0.28% | 214.31 | 214.57 | 212.57 | 0 |
| 20 May 2024 | 213.65 | 0.74 | 0.35% | 214.87 | 214.89 | 213.55 | 0 |
| 17 May 2024 | 212.91 | -0.71 | -0.33% | 215.38 | 215.38 | 212.89 | 0 |
| 16 May 2024 | 213.63 | 0.14 | 0.06% | 215.49 | 215.58 | 213.32 | 0 |
| 15 May 2024 | 213.49 | 1.61 | 0.76% | 213.92 | 214.58 | 212.56 | 0 |
| 14 May 2024 | 211.88 | -0.30 | -0.14% | 214.13 | 214.43 | 211.76 | 0 |
| 13 May 2024 | 212.18 | -0.16 | -0.07% | 214.22 | 214.44 | 212.03 | 0 |
| 10 May 2024 | 212.34 | -0.14 | -0.06% | 214.64 | 214.96 | 212.28 | 0 |
| 09 May 2024 | 212.47 | -0.35 | -0.16% | 214.31 | 214.32 | 212.16 | 0 |
| 08 May 2024 | 212.82 | -0.15 | -0.07% | 214.38 | 214.53 | 212.19 | 0 |
| 07 May 2024 | 212.97 | 1.10 | 0.52% | 214.09 | 214.92 | 212.66 | 0 |
| 06 May 2024 | 211.87 | 0.05 | 0.02% | 213.95 | 214.25 | 211.84 | 0 |
| 03 May 2024 | 211.83 | 0.35 | 0.16% | 213.13 | 213.37 | 211.31 | 0 |
| 02 May 2024 | 211.48 | 0.00 | 0.00% | 212.88 | 213.40 | 211.06 | 0 |
| 30 Abr 2024 | 211.48 | -0.56 | -0.26% | 213.70 | 213.84 | 211.19 | 0 |
| 29 Abr 2024 | 212.03 | 0.67 | 0.32% | 213.12 | 213.84 | 211.64 | 0 |
| 26 Abr 2024 | 211.36 | 1.13 | 0.54% | 212.11 | 212.44 | 210.45 | 0 |
| 25 Abr 2024 | 210.23 | -0.79 | -0.37% | 212.36 | 212.67 | 209.86 | 0 |
| 24 Abr 2024 | 211.02 | -0.87 | -0.41% | 213.42 | 213.42 | 210.69 | 0 |
| 23 Abr 2024 | 211.89 | -0.60 | -0.28% | 214.43 | 214.43 | 211.61 | 0 |
