Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAXglobal Gold Miners Index USD Kurs | G78V | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 8.07 | 2.05% | 400.83 | 12:18:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 399.65 | 392.76 |
Resumen Histórico G78V
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 381.21 | 401.96 | 378.57 | 0.00 | 0 | 19.62 | 5.15% |
| 1 Month | 370.34 | 401.96 | 359.18 | 0.00 | 0 | 30.49 | 8.23% |
| 3 Months | 294.36 | 401.96 | 281.88 | 0.00 | 0 | 106.47 | 36.17% |
| 6 Months | 302.20 | 401.96 | 278.69 | 0.00 | 0 | 98.63 | 32.64% |
| 1 Year | 363.58 | 401.96 | 271.97 | 0.00 | 0 | 37.25 | 10.25% |
| 3 Years | 423.69 | 445.03 | 235.33 | 0.00 | 0 | -22.86 | -5.40% |
| 5 Years | 231.47 | 503.10 | 201.12 | 0.00 | 0 | 169.36 | 73.17% |
G78V Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 392.80 | 1.59 | 0.41% | 391.47 | 395.56 | 390.80 | 0 |
| 13 May 2024 | 391.21 | -4.66 | -1.18% | 394.23 | 397.02 | 389.37 | 0 |
| 10 May 2024 | 395.87 | 4.41 | 1.13% | 394.51 | 400.77 | 393.85 | 0 |
| 09 May 2024 | 391.46 | 8.19 | 2.14% | 381.96 | 392.02 | 381.66 | 0 |
| 08 May 2024 | 383.27 | 2.04 | 0.54% | 381.21 | 384.42 | 378.57 | 0 |
| 07 May 2024 | 381.23 | -1.24 | -0.32% | 382.89 | 383.25 | 380.13 | 0 |
| 06 May 2024 | 382.47 | 7.26 | 1.93% | 374.27 | 385.32 | 374.19 | 0 |
| 03 May 2024 | 375.21 | 0.19 | 0.05% | 375.76 | 378.57 | 372.77 | 0 |
| 02 May 2024 | 375.02 | -2.60 | -0.69% | 375.78 | 377.02 | 370.60 | 0 |
| 30 Abr 2024 | 377.62 | -13.03 | -3.34% | 389.24 | 389.72 | 376.52 | 0 |
| 29 Abr 2024 | 390.65 | 2.69 | 0.69% | 387.21 | 391.02 | 382.91 | 0 |
| 26 Abr 2024 | 387.96 | 7.62 | 2.00% | 385.48 | 391.31 | 385.33 | 0 |
| 25 Abr 2024 | 380.34 | 10.97 | 2.97% | 371.07 | 381.17 | 370.30 | 0 |
| 24 Abr 2024 | 369.37 | 1.75 | 0.48% | 369.45 | 370.77 | 367.31 | 0 |
| 23 Abr 2024 | 367.62 | 2.20 | 0.60% | 362.84 | 367.94 | 359.18 | 0 |
| 22 Abr 2024 | 365.42 | -12.96 | -3.43% | 378.87 | 378.87 | 362.98 | 0 |
| 19 Abr 2024 | 378.38 | 1.96 | 0.52% | 376.41 | 379.82 | 374.64 | 0 |
| 18 Abr 2024 | 376.42 | 3.79 | 1.02% | 374.00 | 378.97 | 373.20 | 0 |
| 17 Abr 2024 | 372.63 | 2.95 | 0.80% | 370.34 | 377.63 | 369.42 | 0 |
| 16 Abr 2024 | 369.68 | -2.81 | -0.75% | 373.84 | 373.95 | 363.30 | 0 |
| 15 Abr 2024 | 372.49 | -13.39 | -3.47% | 379.04 | 379.84 | 370.07 | 0 |
