Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.75 | 1.5754594243 | 491.92 | 516.19 | 489.92 | 0 | 0 | IX |
| 4 | 60.73 | 13.835603955 | 438.94 | 516.19 | 434.33 | 0 | 0 | IX |
| 12 | 111.93 | 28.8672821994 | 387.74 | 516.19 | 387.61 | 0 | 0 | IX |
| 26 | 61.55 | 14.0486624669 | 438.12 | 516.19 | 374.08 | 0 | 0 | IX |
| 52 | 145.28 | 40.9943847174 | 354.39 | 516.19 | 354.12 | 0 | 0 | IX |
| 156 | 84.59 | 20.3792040089 | 415.08 | 516.19 | 235.33 | 0 | 0 | IX |
| 260 | 240.29 | 92.6401418768 | 259.38 | 516.19 | 235.33 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 499.22 | -3.37 | -0.67 | 501.72 | 502.91 | 489.92 | 0 |
| 1743183000 | 502.59 | 3.34 | 0.67 | 504.6 | 516.19 | 502.59 | 0 |
| 1743096600 | 499.25 | 3.26 | 0.66 | 493.6 | 504.6 | 493.33 | 0 |
| 1743010200 | 495.99 | -4 | -0.80 | 499.15 | 500.46 | 495.13 | 0 |
| 1742923800 | 499.99 | 7.83 | 1.59 | 491.92 | 505.63 | 491.89 | 0 |
| 1742837400 | 492.16 | 2.72 | 0.56 | 494.06 | 495.32 | 490.9 | 0 |
| 1742578200 | 489.44 | -7.18 | -1.45 | 497.2 | 497.2 | 485.77 | 0 |
| 1742491800 | 496.62 | 3.04 | 0.62 | 497.55 | 500 | 491.59 | 0 |
| 1742405400 | 493.58 | -2.39 | -0.48 | 494.48 | 495.74 | 491.16 | 0 |
| 1742319000 | 495.97 | 8.09 | 1.66 | 490.42 | 502.6 | 490.2 | 0 |
| 1742232600 | 487.88 | 8.4 | 1.75 | 478.58 | 488.1 | 477.89 | 0 |
| 1741973400 | 479.48 | 10.6 | 2.26 | 473.75 | 481.59 | 473.43 | 0 |
| 1741887000 | 468.88 | 9.59 | 2.09 | 460.71 | 476.37 | 460.05 | 0 |
| 1741800600 | 459.29 | 6.17 | 1.36 | 456.33 | 459.29 | 453.88 | 0 |
| 1741714200 | 453.12 | 4.46 | 0.99 | 445.12 | 460.4 | 443.88 | 0 |
| 1741627800 | 448.66 | -5.2 | -1.15 | 458.86 | 459.88 | 448.66 | 0 |
| 1741368600 | 453.86 | -3.83 | -0.84 | 454.81 | 465.65 | 452.74 | 0 |
| 1741282200 | 457.69 | 4.54 | 1.00 | 458.46 | 460.86 | 455.69 | 0 |
| 1741195800 | 453.15 | 13.34 | 3.03 | 440.77 | 454.63 | 440.69 | 0 |
| 1741109400 | 439.81 | -4.57 | -1.03 | 438.94 | 446.73 | 434.33 | 0 |
| 1741023000 | 444.38 | 11.23 | 2.59 | 437.82 | 450.62 | 437.26 | 0 |
| 1740763800 | 433.15 | -10.39 | -2.34 | 435.4 | 435.73 | 426.34 | 0 |
| 1740677400 | 443.54 | -10.52 | -2.32 | 452.17 | 452.33 | 439.51 | 0 |
| 1740591000 | 454.06 | 10.36 | 2.33 | 446.68 | 454.36 | 441.97 | 0 |
| 1740504600 | 443.7 | -8.99 | -1.99 | 454.25 | 454.54 | 441.23 | 0 |
| 1740418200 | 452.69 | -6.63 | -1.44 | 454.38 | 456.49 | 447.55 | 0 |
| 1740159000 | 459.32 | -13.62 | -2.88 | 472.36 | 472.39 | 457.22 | 0 |
| 1740072600 | 472.94 | 12.96 | 2.82 | 463.13 | 473.74 | 462.84 | 0 |
| 1739986200 | 459.98 | -2.97 | -0.64 | 464.94 | 465.29 | 458.23 | 0 |
| 1739899800 | 462.95 | 4.12 | 0.90 | 457.85 | 463.3 | 457.55 | 0 |
| 1739813400 | 458.83 | -8.62 | -1.84 | 461.48 | 461.96 | 458.05 | 0 |
| 1739554200 | 467.45 | -5.13 | -1.09 | 476.27 | 478.26 | 466.97 | 0 |
| 1739467800 | 472.58 | -0.71 | -0.15 | 471.91 | 473.76 | 467.76 | 0 |
| 1739381400 | 473.29 | 4.79 | 1.02 | 464.17 | 474.11 | 460.99 | 0 |
| 1739295000 | 468.5 | 0.37 | 0.08 | 470.6 | 471.26 | 465.38 | 0 |
| 1739208600 | 468.13 | 7.72 | 1.68 | 457.8 | 471.57 | 457.76 | 0 |
| 1738949400 | 460.41 | 1.12 | 0.24 | 460.53 | 466.7 | 459.46 | 0 |
| 1738863000 | 459.29 | -4.01 | -0.87 | 461.88 | 462.21 | 456.57 | 0 |
| 1738776600 | 463.3 | 16.74 | 3.75 | 448.36 | 464.99 | 448.27 | 0 |
| 1738690200 | 446.56 | 2.09 | 0.47 | 444.66 | 448.44 | 443.61 | 0 |
| 1738603800 | 444.47 | 2.68 | 0.61 | 430.84 | 445.91 | 430.76 | 0 |
| 1738344600 | 441.79 | 2.62 | 0.60 | 440.65 | 443.81 | 440.39 | 0 |
| 1738258200 | 439.17 | 16.54 | 3.91 | 424.61 | 442.07 | 423.63 | 0 |
| 1738171800 | 422.63 | 5.35 | 1.28 | 420.04 | 426.28 | 419.82 | 0 |
| 1738085400 | 417.28 | 3.09 | 0.75 | 416.51 | 419.09 | 414.86 | 0 |
| 1737999000 | 414.19 | -11.45 | -2.69 | 423.85 | 424.42 | 413.74 | 0 |
| 1737739800 | 425.64 | 7.53 | 1.80 | 419.99 | 428.02 | 419.56 | 0 |
| 1737653400 | 418.11 | -5.04 | -1.19 | 420.59 | 420.72 | 413.3 | 0 |
| 1737567000 | 423.15 | 1.4 | 0.33 | 422.08 | 425.85 | 419.42 | 0 |
| 1737480600 | 421.75 | 8.75 | 2.12 | 413.39 | 424.4 | 413.27 | 0 |
| 1737394200 | 413 | -0.24 | -0.06 | 410.83 | 414.47 | 410.38 | 0 |
| 1737135000 | 413.24 | -2.43 | -0.58 | 410.55 | 413.24 | 404.93 | 0 |
| 1737048600 | 415.67 | 7.57 | 1.85 | 410.89 | 416.55 | 410.64 | 0 |
| 1736962200 | 408.1 | 3.98 | 0.98 | 405.91 | 413.62 | 405.37 | 0 |
| 1736875800 | 404.12 | 8.93 | 2.26 | 397.01 | 406.14 | 396.94 | 0 |
| 1736789400 | 395.19 | -8.96 | -2.22 | 403.21 | 403.56 | 393.19 | 0 |
| 1736530200 | 404.15 | -1.15 | -0.28 | 405.75 | 411.85 | 403.23 | 0 |
| 1736443800 | 405.3 | 7 | 1.76 | 401.22 | 405.95 | 400.83 | 0 |
| 1736357400 | 398.3 | 2.82 | 0.71 | 393.07 | 400.13 | 391.75 | 0 |
| 1736271000 | 395.48 | 4.79 | 1.23 | 387.74 | 400.02 | 387.61 | 0 |
| 1736184600 | 390.69 | -0.97 | -0.25 | 392.33 | 394.77 | 387.73 | 0 |
| 1735925400 | 391.66 | -1.92 | -0.49 | 395.23 | 395.82 | 391.41 | 0 |
| 1735839000 | 393.58 | 16.68 | 4.43 | 377.83 | 395.33 | 377.83 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
