Cotización Evonik Industries - EVK | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Evonik Industries AG (EVK) Cotización

Evonik Industries AG (EVK)

17.495

0.10

( 0.57% )

Actualizado: 07:55:27

Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

17.495

Postura de Compra

17.485

Postura de Venta

17.49

Volume Operado de la Acción

24,147

17.325 Rango del Día 17.56

16.65 Rango de 52 semanas 21.27

Capitalización de Mercado [m]

Precio Anterior

17.395

Precio de Apertura

17.49

Hora

Última hora de negociación

07:54:52

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

40,007

Acciones en circulación

466,000,000

Rendimiento del Dividendo

6.69%

Ratio Precio/Utilidad

-17.94

Beneficio por acción (BPA)

-1

turnover

15.27B

Beneficio neto

-465M

Sector

Chemicals & Chem Preps, Nec

Industria

Chemicals & Chem Preps, Nec

Sitio web

www.evonik.de

Sede

Essen, Deu

Fundado

-

Evonik Industries AG is listed in the Chemicals & Chem Preps sector of the Tradegate (DE) with ticker EVK. The last closing price for Evonik Industries was 17.40 €. Over the last year, Evonik Industries shares have traded in a share price range of 16.65 € to 21.27 €.

Evonik Industries currently has 466,000,000 shares in issue. The market capitalisation of Evonik Industries is 8.11 € billion. Evonik Industries has a price to earnings ratio (PE ratio) of -17.94.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.209999	-1.18610003875	17.704999	18.1	17.25	42071	17.56749862	DE
4	-2.945	-14.4080234834	20.44	20.739999	17.25	47108	18.51136199	DE
12	-2.369999	-11.9305266514	19.864999	21.27	17.25	40007	19.78355624	DE
26	-2.834999	-13.9449047686	20.329999	21.27	17.25	50328	19.41089992	DE
52	0.025	0.143102461362	17.47	21.27	16.649999	50155	18.94211545	DE
156	-10.305	-37.0683453237	27.8	29.73	15.8	509422	21.31274103	DE
260	-8.655	-33.0975143403	26.15	31	15.13	664823	23.37707516	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
TR9OTRS AG	17.60 € (76.88%)	74.99k
FWR0Yumy Candy Company Inc the	0.0478 € (27.13%)	15.01k
Y920Trilogy AI Corp	0.0425 € (26.87%)	32.63k
28W0Aston Minerals Limited	0.0075 € (25.00%)	333
3E1Elastic NV	111.50 € (24.00%)	3.38k
LTIAptose Biosciences Inc	0.108 € (-53.45%)	8k
0PV2Moovly Media Inc	0.005 € (-44.44%)	1,000
CNWCodon AG	0.007 € (-30.00%)	50
6O1Canter Resources Corp	0.03 € (-29.91%)	11.46k
NL8Genesis Ai Corp	0.0088 € (-27.87%)	550
D7GNel ASA	0.2519 € (0.36%)	4.84M
P1MPeninsula Energy Limited	0.0355 € (-1.39%)	1.28M
DBKDeutsche Bank AG	15.396 € (-3.85%)	1.15M
601AAmmPower Corp	0.021 € (-22.79%)	909.44k
GHUADX Energy Ltd	0.0292 € (-10.43%)	903.47k

Idiot Mayor

Idiot Mayor 4 minutos hace

“none of my family was brought into the OTC to lose money! ” Yet…..that’s EXACTLY what happened when they were “brought in”. Whoever “brought” them in must have repeated the lie to them and is responsible for their losses.

Look, NO ONE came into this stupid stock to lose money….. Now

phytokaiser1

phytokaiser1 4 minutos hace

Yup. I just like to hear every view.

Good to hear from you again man. Hope all is well.

Mark

Mark 5 minutos hace

$TOI .17 breaking out

eagle8

eagle8 5 minutos hace

I know a number of my friends went to "trading 212 ". No problem buying NWBO.
Register (with electronic control), arranged within 15 minutes.
After that, immediately transfer money via ideal and immediately buy. Very fast and professional..

GLTU

Rambo Rell

Rambo Rell 5 minutos hace

$ILLR is positioned for explosive growth with its unique approach to the creator economy. From music licensing to combat sports, Triller is creating opportunities for investors to tap into this booming market. 🚀

Walter4

Walter4 5 minutos hace

BCAP has all the ear markings of yet another self enrichment scheme by this CEO.

The judgment authorizes the issuance of a convertible note, allowing Jake P. Noch, his affiliated entities, or any designated third party to receive shares until achieving an annual compensation of $6,000

ExtremelyBullishZig

ExtremelyBullishZig 5 minutos hace

Sounds like he is the only one willing to get good information from StockTwits and bring it here

Better than George copying and pasting his own posts from StockTwits to this board.

Rambo Rell

Rambo Rell 5 minutos hace

$ILLR is positioned for explosive growth with its unique approach to the creator economy. From music licensing to combat sports, Triller is creating opportunities for investors to tap into this booming market. 🚀

Trooperstocks

Trooperstocks 6 minutos hace

SGTM is not only enhancing its restoration projects but also empowering more people to engage in sustainable practices. This growing influence is leading to healthier ecosystems, improved agricultural productivity, and a stronger commitment to preserving our planet for future generations, solidifyin

i_like_bb_stock

i_like_bb_stock 6 minutos hace

SOAR news out should bounce https://dilution.news/14c97bca639b216e23c668c3578351f4

eastunder

eastunder 6 minutos hace

Micron Technology 12/18 A

BOISE, Idaho, Nov. 21, 2024 (GLOBE NEWSWIRE) -- Micron Technology, Inc. (Nasdaq: MU) announced today that it will hold its fiscal first quarter earnings conference call on Wednesday, Dec. 18, 2024, at 2:30 p.m. Mountain time.

The call will be w

HGilS

HGilS 6 minutos hace

I think both will be launched in December :-)

Nasrat Said Norco - first 2 weeks of December - Vyvanse - Last 2 weeks of December

Trooperstocks

Trooperstocks 6 minutos hace

Thanks for that link Screech. $SGTM

tw0122

tw0122 6 minutos hace

Load up after market open fill the gap $1.97 area should be good

i_like_bb_stock

i_like_bb_stock 6 minutos hace

SOAR news out should bounce https://dilution.news/14c97bca639b216e23c668c3578351f4

LOVELWLG

LOVELWLG 6 minutos hace

Posters were pumping multiple Tier 1 deals by end of the year and shorts are running out of time. We'll Lebby didn't get anything inked and now has pushed it into 2025 . When in 2025 ?? For a product everyone needs no one seems to be rushing to the table or putting up any cash.

Dec

WilliamMunny

WilliamMunny 7 minutos hace

You think that explanation makes sense? Incremental annual federal spending of $33 million on Alzheimer's, only a portion of which goes to research. Think that could justify a boost to market cap of roughly $300 million for SAVA and $50 million for AVXL?

Jahvik

Jahvik 7 minutos hace

https://x.com/authentichldgs/status/1859948771167305942?s=42

StayHumble

StayHumble 7 minutos hace

✅*cough*Corporate$UBQU "No r/s+ MERGER AQUISITION"✅ *cough*
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

Trooperstocks

Trooperstocks 7 minutos hace

Good morning SGTM! It's Friday. Let's go!

Rambo Rell

Rambo Rell 7 minutos hace

$ILLR is revolutionizing the digital landscape with cutting-edge tools and high-profile partnerships. From empowering creators to delivering live entertainment, Triller is building a sustainable future for investors. 🌍💰 #ILLR #Innovation

ksquared

ksquared 7 minutos hace

Howdy, Larry. Don't get off the world yet.
You're a pleasure to have around.
Stay safe and enjoy the day.

ExtremelyBullishZig

ExtremelyBullishZig 7 minutos hace

You are correct. Anavex is "no competition" to style="color: rgba(29, 38, 46, 1); font-size: 15px"LEQUEMBI. Lequembi is approved because it ran large successful trials and is making money and helping people
style="color: rgba(29, 38, 46, 1); font-size: 15px"

style

Rambo Rell

Rambo Rell 7 minutos hace

$ILLR is revolutionizing the digital landscape with cutting-edge tools and high-profile partnerships. From empowering creators to delivering live entertainment, Triller is building a sustainable future for investors. 🌍💰 #ILLR #Innovation

Evonik Industries

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones