Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743452820 | 20.03 | -0.16 | -0.79 | 20.18 | 20.19 | 19.505 | 90668 |
| 1743197220 | 20.19 | -0.22 | -1.08 | 20.41 | 20.6 | 20.01 | 39040 |
| 1743110820 | 20.41 | -0.26 | -1.26 | 20.6 | 20.76 | 20.38 | 37598 |
| 1743024420 | 20.67 | -0.52 | -2.45 | 21.14 | 21.28 | 20.53 | 44894 |
| 1742938020 | 21.19 | 0.24 | 1.15 | 20.899999 | 21.23 | 20.72 | 32698 |
| 1742851620 | 20.95 | -0.16 | -0.76 | 21.09 | 21.38 | 20.809999 | 36922 |
| 1742592420 | 21.11 | -0.33 | -1.54 | 21.399999 | 21.42 | 21.01 | 39658 |
| 1742506020 | 21.44 | -0.55 | -2.50 | 21.83 | 21.95 | 21.25 | 46297 |
| 1742419620 | 21.99 | -0.26 | -1.17 | 22.25 | 22.25 | 21.82 | 48893 |
| 1742333220 | 22.25 | 0.48 | 2.20 | 21.77 | 22.33 | 21.77 | 134846 |
| 1742246820 | 21.77 | -0.11 | -0.50 | 21.84 | 21.92 | 21.62 | 57100 |
| 1741987620 | 21.88 | 0.74 | 3.50 | 21.09 | 21.92 | 20.98 | 78587 |
| 1741901220 | 21.14 | 0 | 0.00 | 21.14 | 21.3 | 20.61 | 50001 |
| 1741814820 | 21.14 | 0.07 | 0.33 | 21.309999 | 21.41 | 21.07 | 49722 |
| 1741728420 | 21.07 | -0.29 | -1.36 | 21.239999 | 21.63 | 20.89 | 79435 |
| 1741642020 | 21.36 | -0.24 | -1.11 | 21.71 | 22 | 21.02 | 94483 |
| 1741382820 | 21.6 | -0.33 | -1.50 | 21.71 | 21.99 | 21.399999 | 103905 |
| 1741296420 | 21.93 | 1.11 | 5.33 | 20.84 | 22.38 | 20.84 | 350328 |
| 1741210020 | 20.82 | 1.6 | 8.30 | 18.885 | 20.96 | 18.885 | 419666 |
| 1741123620 | 19.225 | -0.08 | -0.39 | 19.175 | 19.25 | 18.755 | 83696 |
| 1741037220 | 19.3 | 0.15 | 0.76 | 19.149999 | 19.645 | 19.02 | 89943 |
| 1740778020 | 19.155 | -0.11 | -0.55 | 19.085 | 19.25 | 18.905 | 43088 |
| 1740691620 | 19.26 | -0.33 | -1.68 | 19.565 | 19.565 | 19.03 | 82520 |
| 1740605220 | 19.59 | 0.18 | 0.95 | 19.475 | 19.88 | 19.3 | 124418 |
| 1740518820 | 19.405 | 0.25 | 1.31 | 19.309999 | 19.475 | 19.1 | 29596 |
| 1740432420 | 19.155 | 0.32 | 1.67 | 19.045 | 19.5 | 19.045 | 47086 |
| 1740173220 | 18.84 | 0.03 | 0.16 | 18.82 | 19.05 | 18.704999 | 39615 |
| 1740086820 | 18.809999 | -0.03 | -0.13 | 18.86 | 19.065 | 18.614999 | 80407 |
| 1740000420 | 18.835 | -0.75 | -3.83 | 19.28 | 19.29 | 18.704999 | 143722 |
| 1739914020 | 19.585 | -0.08 | -0.38 | 19.635 | 19.72 | 19.395 | 54404 |
| 1739827620 | 19.66 | -0.19 | -0.93 | 19.795 | 19.809999 | 19.5 | 55840 |
| 1739568420 | 19.845 | 0.08 | 0.43 | 19.715 | 19.95 | 19.625 | 56964 |
| 1739482020 | 19.76 | 0.37 | 1.88 | 19.495 | 19.78 | 19.45 | 87219 |
| 1739395620 | 19.395 | 0.38 | 1.97 | 19.155 | 19.42 | 19.01 | 75645 |
| 1739309220 | 19.02 | -0.06 | -0.29 | 19.005 | 19.125 | 18.899999 | 46888 |
| 1739222820 | 19.075 | -0.06 | -0.29 | 19.149999 | 19.16 | 19.005 | 36849 |
| 1738963620 | 19.13 | 0.13 | 0.71 | 18.75 | 40.284999 | 18.75 | 67980 |
| 1738877220 | 18.995 | 0.75 | 4.11 | 18.274999 | 19.065 | 18.274999 | 180732 |
| 1738790820 | 18.245 | 0.15 | 0.80 | 18.09 | 18.355 | 17.945 | 17467 |
| 1738704420 | 18.1 | 0.14 | 0.75 | 17.96 | 18.149999 | 17.87 | 32345 |
| 1738618020 | 17.965 | -0.04 | -0.22 | 17.88 | 17.995 | 17.61 | 67666 |
| 1738358820 | 18.005 | -0.15 | -0.83 | 18.175 | 18.325 | 18.005 | 26493 |
| 1738272420 | 18.155 | 0.16 | 0.89 | 18.114999 | 18.36 | 17.995 | 46981 |
| 1738186020 | 17.995 | -0.12 | -0.64 | 18.125 | 18.245 | 17.995 | 35903 |
| 1738099620 | 18.11 | 0.08 | 0.44 | 18.065 | 18.36 | 18 | 54719 |
| 1738013220 | 18.03 | -0.06 | -0.30 | 17.95 | 18.155 | 17.8 | 54608 |
| 1737754020 | 18.085 | 0.29 | 1.63 | 17.82 | 18.184999 | 17.78 | 56006 |
| 1737667620 | 17.795 | -0.03 | -0.14 | 17.82 | 17.89 | 17.715 | 65317 |
| 1737581220 | 17.82 | 0.1 | 0.56 | 17.795 | 17.98 | 17.645 | 44607 |
| 1737494820 | 17.72 | 0.04 | 0.25 | 17.695 | 17.82 | 17.524999 | 47657 |
| 1737408420 | 17.675 | 0.28 | 1.58 | 17.39 | 17.68 | 17.17 | 72872 |
| 1737149220 | 17.399999 | 0.18 | 1.05 | 17.245 | 17.454999 | 17.245 | 32673 |
| 1737062820 | 17.22 | 0.11 | 0.64 | 17.25 | 17.345 | 17.11 | 37621 |
| 1736976420 | 17.11 | 0.44 | 2.64 | 16.614999 | 17.29 | 16.605 | 73097 |
| 1736890020 | 16.67 | -0.1 | -0.60 | 16.745 | 16.809999 | 16.524999 | 36623 |
| 1736803620 | 16.77 | 0.32 | 1.95 | 16.6 | 16.77 | 16.34 | 74065 |
| 1736544420 | 16.45 | -0.09 | -0.51 | 16.645 | 16.645 | 16.32 | 51942 |
| 1736458020 | 16.535 | -0.26 | -1.55 | 16.6 | 16.695 | 16.465 | 52653 |
| 1736371620 | 16.795 | 0.21 | 1.27 | 16.695 | 16.87 | 16.43 | 95658 |
| 1736285220 | 16.585 | -0.26 | -1.51 | 16.765 | 16.809999 | 16.555 | 52205 |
| 1736198820 | 16.84 | 0.29 | 1.78 | 16.55 | 16.88 | 16.53 | 50724 |
| 1735939620 | 16.545 | -0.26 | -1.55 | 16.684999 | 16.754999 | 16.53 | 46710 |
| 1735853220 | 16.805 | 0.02 | 0.15 | 16.86 | 16.899999 | 16.575 | 51678 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
