Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
G7X4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 26.63 | 0.04 | 0.15% | 26.63 | 26.79 | 26.63 | 0 |
| 09 May 2024 | 26.59 | 0.06 | 0.22% | 26.56 | 26.62 | 26.47 | 0 |
| 08 May 2024 | 26.53 | -0.21 | -0.80% | 26.61 | 26.67 | 26.47 | 0 |
| 07 May 2024 | 26.74 | 0.32 | 1.21% | 26.47 | 26.75 | 26.47 | 0 |
| 06 May 2024 | 26.42 | 0.15 | 0.58% | 26.23 | 26.44 | 26.21 | 0 |
| 03 May 2024 | 26.27 | 0.58 | 2.25% | 25.78 | 26.42 | 25.78 | 0 |
| 02 May 2024 | 25.69 | 0.07 | 0.27% | 25.47 | 25.73 | 25.42 | 0 |
| 30 Abr 2024 | 25.62 | -0.09 | -0.34% | 25.81 | 25.91 | 25.62 | 0 |
| 29 Abr 2024 | 25.71 | 0.11 | 0.42% | 25.61 | 25.77 | 25.59 | 0 |
| 26 Abr 2024 | 25.60 | 0.48 | 1.92% | 25.31 | 25.69 | 25.31 | 0 |
| 25 Abr 2024 | 25.12 | -0.23 | -0.92% | 25.18 | 25.24 | 24.96 | 0 |
| 24 Abr 2024 | 25.35 | -0.01 | -0.05% | 25.43 | 25.60 | 25.34 | 0 |
| 23 Abr 2024 | 25.36 | 0.32 | 1.30% | 25.15 | 25.39 | 25.10 | 0 |
| 22 Abr 2024 | 25.04 | 0.14 | 0.58% | 24.95 | 25.19 | 24.95 | 0 |
| 19 Abr 2024 | 24.90 | -0.13 | -0.50% | 24.82 | 24.91 | 24.71 | 0 |
| 18 Abr 2024 | 25.02 | 0.09 | 0.37% | 24.88 | 25.08 | 24.86 | 0 |
| 17 Abr 2024 | 24.93 | -0.15 | -0.58% | 24.94 | 25.11 | 24.91 | 0 |
| 16 Abr 2024 | 25.07 | -0.55 | -2.13% | 25.34 | 25.34 | 24.92 | 0 |
| 15 Abr 2024 | 25.62 | -0.14 | -0.54% | 25.66 | 25.81 | 25.56 | 0 |
| 12 Abr 2024 | 25.76 | 0.01 | 0.04% | 25.85 | 26.00 | 25.74 | 0 |
| 11 Abr 2024 | 25.75 | -0.04 | -0.15% | 25.76 | 25.85 | 25.69 | 0 |
| 10 Abr 2024 | 25.79 | -0.11 | -0.42% | 26.05 | 26.15 | 25.65 | 0 |
| 09 Abr 2024 | 25.90 | 0.03 | 0.12% | 25.87 | 26.00 | 25.81 | 0 |
| 08 Abr 2024 | 25.87 | 0.10 | 0.40% | 25.77 | 25.93 | 25.77 | 0 |
| 05 Abr 2024 | 25.76 | -0.34 | -1.31% | 25.85 | 25.85 | 25.68 | 0 |
| 04 Abr 2024 | 26.10 | 0.27 | 1.04% | 25.86 | 26.14 | 25.84 | 0 |
| 03 Abr 2024 | 25.84 | 0.08 | 0.30% | 25.78 | 25.84 | 25.71 | 0 |
| 02 Abr 2024 | 25.76 | -0.60 | -2.27% | 26.37 | 26.40 | 25.74 | 0 |
| 28 Mar 2024 | 26.36 | 0.11 | 0.41% | 26.28 | 26.42 | 26.20 | 0 |
| 27 Mar 2024 | 26.25 | 0.20 | 0.77% | 26.00 | 26.26 | 25.96 | 0 |
| 26 Mar 2024 | 26.05 | -0.06 | -0.22% | 26.03 | 26.14 | 25.98 | 0 |
| 25 Mar 2024 | 26.11 | -0.10 | -0.38% | 26.22 | 26.22 | 26.09 | 0 |
| 22 Mar 2024 | 26.21 | 0.00 | -0.01% | 26.27 | 26.35 | 26.16 | 0 |
| 21 Mar 2024 | 26.21 | 0.79 | 3.11% | 25.65 | 26.25 | 25.65 | 0 |
| 20 Mar 2024 | 25.42 | 0.21 | 0.83% | 25.23 | 25.44 | 25.23 | 0 |
| 19 Mar 2024 | 25.21 | -0.03 | -0.14% | 25.23 | 25.26 | 25.09 | 0 |
| 18 Mar 2024 | 25.25 | 0.17 | 0.68% | 25.13 | 25.26 | 25.11 | 0 |
| 15 Mar 2024 | 25.08 | -0.15 | -0.61% | 25.21 | 25.21 | 25.03 | 0 |
| 14 Mar 2024 | 25.23 | -0.24 | -0.95% | 25.48 | 25.54 | 25.18 | 0 |
| 13 Mar 2024 | 25.47 | 0.09 | 0.36% | 25.44 | 25.49 | 25.37 | 0 |
| 12 Mar 2024 | 25.38 | -0.04 | -0.17% | 25.44 | 25.52 | 25.36 | 0 |
| 11 Mar 2024 | 25.42 | -0.14 | -0.54% | 25.53 | 25.54 | 25.29 | 0 |
| 08 Mar 2024 | 25.56 | -0.09 | -0.33% | 25.65 | 25.71 | 25.51 | 0 |
| 07 Mar 2024 | 25.65 | 0.28 | 1.12% | 25.36 | 25.69 | 25.30 | 0 |
| 06 Mar 2024 | 25.36 | 0.12 | 0.47% | 25.19 | 25.42 | 25.17 | 0 |
| 05 Mar 2024 | 25.24 | -0.14 | -0.56% | 25.35 | 25.37 | 25.20 | 0 |
| 04 Mar 2024 | 25.39 | -0.15 | -0.58% | 25.55 | 25.56 | 25.33 | 0 |
| 01 Mar 2024 | 25.53 | 0.44 | 1.77% | 25.21 | 25.55 | 25.21 | 0 |
| 29 Feb 2024 | 25.09 | 0.15 | 0.61% | 24.92 | 25.22 | 24.88 | 0 |
| 28 Feb 2024 | 24.94 | -0.29 | -1.14% | 25.21 | 25.21 | 24.87 | 0 |
| 27 Feb 2024 | 25.23 | 0.04 | 0.17% | 25.12 | 25.29 | 25.11 | 0 |
| 26 Feb 2024 | 25.18 | -0.04 | -0.17% | 25.21 | 25.27 | 25.12 | 0 |
| 23 Feb 2024 | 25.23 | -0.10 | -0.38% | 25.27 | 25.30 | 25.18 | 0 |
| 22 Feb 2024 | 25.32 | 0.30 | 1.20% | 25.04 | 25.39 | 25.03 | 0 |
| 21 Feb 2024 | 25.02 | -0.01 | -0.03% | 25.08 | 25.14 | 25.00 | 0 |
| 20 Feb 2024 | 25.03 | -0.33 | -1.29% | 25.28 | 25.30 | 24.97 | 0 |
| 19 Feb 2024 | 25.36 | -0.15 | -0.58% | 25.35 | 25.36 | 25.29 | 0 |
| 16 Feb 2024 | 25.50 | 0.09 | 0.34% | 25.54 | 25.61 | 25.40 | 0 |
| 15 Feb 2024 | 25.42 | 0.40 | 1.60% | 25.25 | 25.49 | 25.25 | 0 |
| 14 Feb 2024 | 25.02 | 0.09 | 0.35% | 24.85 | 25.08 | 24.80 | 0 |
| 13 Feb 2024 | 24.93 | -0.50 | -1.96% | 25.36 | 25.36 | 24.71 | 0 |
| 12 Feb 2024 | 25.43 | 0.47 | 1.89% | 25.04 | 25.46 | 25.04 | 0 |
