Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
INXTRSP 500 ESG | G819 | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
43.65 | 43.61 | 43.97 | 43.92 | 44.03 |
Resumen Histórico G819
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 43.40 | 44.12 | 43.38 | 0.00 | 0 | 0.5229 | 1.20% |
1 Month | 41.50 | 44.12 | 41.12 | 0.00 | 0 | 2.42 | 5.84% |
3 Months | 40.53 | 44.12 | 40.15 | 0.00 | 0 | 3.39 | 8.37% |
6 Months | 36.30 | 44.12 | 35.62 | 0.00 | 0 | 7.62 | 20.98% |
1 Year | 33.38 | 44.12 | 33.14 | 0.00 | 0 | 10.54 | 31.59% |
3 Years | 33.59 | 44.12 | 30.51 | 0.00 | 0 | 10.33 | 30.76% |
5 Years | 33.59 | 44.12 | 30.51 | 0.00 | 0 | 10.33 | 30.76% |
G819 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 43.92 | -0.11 | -0.24% | 43.65 | 43.97 | 43.61 | 0 |
23 May 2024 | 44.03 | 0.11 | 0.24% | 43.90 | 44.12 | 43.78 | 0 |
22 May 2024 | 43.92 | 0.12 | 0.26% | 43.92 | 44.10 | 43.90 | 0 |
21 May 2024 | 43.80 | 0.06 | 0.14% | 43.64 | 43.80 | 43.56 | 0 |
20 May 2024 | 43.74 | 0.33 | 0.75% | 43.56 | 43.77 | 43.51 | 0 |
17 May 2024 | 43.42 | -0.04 | -0.08% | 43.40 | 43.54 | 43.38 | 0 |
16 May 2024 | 43.45 | 0.32 | 0.75% | 43.14 | 43.48 | 43.08 | 0 |
15 May 2024 | 43.13 | 0.44 | 1.03% | 42.82 | 43.16 | 42.64 | 0 |
14 May 2024 | 42.69 | 0.01 | 0.02% | 42.73 | 42.84 | 42.64 | 0 |
13 May 2024 | 42.68 | 0.15 | 0.35% | 42.62 | 42.73 | 42.53 | 0 |
10 May 2024 | 42.53 | 0.06 | 0.13% | 42.58 | 42.75 | 42.53 | 0 |
09 May 2024 | 42.48 | 0.13 | 0.30% | 42.45 | 42.52 | 42.35 | 0 |
08 May 2024 | 42.35 | -0.11 | -0.27% | 42.49 | 42.53 | 42.28 | 0 |
07 May 2024 | 42.46 | 0.33 | 0.79% | 42.37 | 42.48 | 42.32 | 0 |
06 May 2024 | 42.13 | 0.40 | 0.95% | 41.90 | 42.17 | 41.80 | 0 |
03 May 2024 | 41.73 | 0.30 | 0.72% | 41.47 | 41.90 | 41.12 | 0 |
02 May 2024 | 41.43 | -0.68 | -1.60% | 41.22 | 41.63 | 41.19 | 0 |
30 Abr 2024 | 42.11 | -0.02 | -0.04% | 42.22 | 42.36 | 42.10 | 0 |
29 Abr 2024 | 42.13 | -0.06 | -0.15% | 42.07 | 42.29 | 41.97 | 0 |