US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Índices
DBI
INXTRSP 500 ESG (G819)
INXTRSP 500 ESG (G819) Histórico

G819 INXTRSP 500 ESG

44.11

0.2417 (0.55%)

Última actualización: 08:15:45

Retrasado por 15 minutos

G819 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	43.87	-0.18	-0.40%	44.20	44.23	43.83	0
13 Jun 2024	44.04	-0.04	-0.10%	44.15	44.23	43.95	0
12 Jun 2024	44.09	0.44	1.00%	43.82	44.15	43.44	0
11 Jun 2024	43.65	0.05	0.12%	43.63	43.71	43.44	0
10 Jun 2024	43.60	0.00	-0.01%	43.64	43.67	43.40	0
07 Jun 2024	43.60	0.26	0.60%	43.25	43.75	43.21	0
06 Jun 2024	43.34	0.04	0.08%	43.39	43.49	43.33	0
05 Jun 2024	43.31	0.69	1.62%	42.92	43.33	42.89	0
04 Jun 2024	42.62	-0.29	-0.67%	43.04	43.05	42.55	0
03 Jun 2024	42.90	0.16	0.38%	43.28	43.44	42.89	0
31 May 2024	42.74	-0.33	-0.77%	42.97	43.09	42.70	0
30 May 2024	43.07	-0.62	-1.43%	43.56	43.57	43.00	0
29 May 2024	43.70	-0.19	-0.43%	43.92	44.02	43.55	0
28 May 2024	43.89	-0.03	-0.07%	43.85	43.90	43.67	0
27 May 2024	43.91	-0.01	-0.01%	43.98	44.00	43.90	0
24 May 2024	43.92	-0.11	-0.24%	43.65	43.97	43.61	0
23 May 2024	44.03	0.11	0.24%	43.90	44.12	43.78	0
22 May 2024	43.92	0.12	0.26%	43.92	44.10	43.90	0
21 May 2024	43.80	0.06	0.14%	43.64	43.80	43.56	0
20 May 2024	43.74	0.33	0.75%	43.56	43.77	43.51	0
17 May 2024	43.42	-0.04	-0.08%	43.40	43.54	43.38	0
16 May 2024	43.45	0.32	0.75%	43.14	43.48	43.08	0
15 May 2024	43.13	0.44	1.03%	42.82	43.16	42.64	0
14 May 2024	42.69	0.01	0.02%	42.73	42.84	42.64	0
13 May 2024	42.68	0.15	0.35%	42.62	42.73	42.53	0
10 May 2024	42.53	0.06	0.13%	42.58	42.75	42.53	0
09 May 2024	42.48	0.13	0.30%	42.45	42.52	42.35	0
08 May 2024	42.35	-0.11	-0.27%	42.49	42.53	42.28	0
07 May 2024	42.46	0.33	0.79%	42.37	42.48	42.32	0
06 May 2024	42.13	0.40	0.95%	41.90	42.17	41.80	0
03 May 2024	41.73	0.30	0.72%	41.47	41.90	41.12	0
02 May 2024	41.43	-0.68	-1.60%	41.22	41.63	41.19	0
30 Abr 2024	42.11	-0.02	-0.04%	42.22	42.36	42.10	0
29 Abr 2024	42.13	-0.06	-0.15%	42.07	42.29	41.97	0
26 Abr 2024	42.19	0.96	2.32%	41.50	42.23	41.37	0
25 Abr 2024	41.23	-0.30	-0.72%	41.60	41.72	41.14	0
24 Abr 2024	41.53	0.11	0.27%	41.60	41.73	41.52	0
23 Abr 2024	41.42	0.63	1.55%	41.08	41.43	40.96	0
22 Abr 2024	40.79	0.01	0.02%	40.62	40.91	40.57	0
19 Abr 2024	40.78	-0.56	-1.35%	40.93	40.97	40.70	0
18 Abr 2024	41.33	0.04	0.10%	41.07	41.41	41.02	0
17 Abr 2024	41.29	-0.28	-0.67%	41.37	41.63	41.26	0
16 Abr 2024	41.57	-0.66	-1.56%	41.60	41.68	41.44	0
15 Abr 2024	42.23	-0.01	-0.03%	42.10	42.50	42.05	0
12 Abr 2024	42.24	0.02	0.04%	42.66	42.75	42.11	0
11 Abr 2024	42.23	0.00	0.00%	42.41	42.42	42.09	0
10 Abr 2024	42.23	0.18	0.43%	42.28	42.61	42.09	0
09 Abr 2024	42.05	-0.28	-0.67%	42.27	42.30	41.90	0
08 Abr 2024	42.33	0.24	0.57%	42.23	42.45	42.21	0
05 Abr 2024	42.09	-0.57	-1.34%	41.68	42.11	41.67	0
04 Abr 2024	42.66	0.18	0.44%	42.47	42.68	42.35	0
03 Abr 2024	42.47	0.19	0.45%	42.54	42.59	42.42	0
02 Abr 2024	42.28	-0.22	-0.52%	42.86	42.95	42.17	0
28 Mar 2024	42.50	0.02	0.05%	42.73	42.78	42.49	0
27 Mar 2024	42.48	-0.01	-0.02%	42.36	42.68	42.28	0
26 Mar 2024	42.49	0.27	0.64%	42.26	42.51	42.23	0
25 Mar 2024	42.22	-0.05	-0.13%	42.26	42.28	42.04	0
22 Mar 2024	42.27	-0.11	-0.25%	42.33	42.46	42.20	0
21 Mar 2024	42.38	0.93	2.25%	41.58	42.45	41.58	0
20 Mar 2024	41.45	0.16	0.38%	41.43	41.52	41.40	0
19 Mar 2024	41.29	0.12	0.29%	41.16	41.29	40.94	0

INXTRSP 500 ESG

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones