Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
XUNZPPAU1CUSDINAV | G86T | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
40.77 | 40.68 | 40.81 | 40.11 |
Resumen Histórico G86T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 40.88 | 41.05 | 40.08 | 0.00 | 0 | -0.1246 | -0.30% |
1 Month | 39.37 | 41.22 | 39.33 | 0.00 | 0 | 1.38 | 3.51% |
3 Months | 39.60 | 41.22 | 37.96 | 0.00 | 0 | 1.15 | 2.91% |
6 Months | 35.13 | 41.22 | 34.85 | 0.00 | 0 | 5.62 | 16.01% |
1 Year | 32.85 | 41.22 | 31.31 | 0.00 | 0 | 7.90 | 24.03% |
3 Years | 31.28 | 41.22 | 30.98 | 0.00 | 0 | 9.47 | 30.28% |
5 Years | 31.28 | 41.22 | 30.98 | 0.00 | 0 | 9.47 | 30.28% |
G86T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 40.11 | -0.32 | -0.78% | 40.28 | 40.50 | 40.08 | 0 |
30 May 2024 | 40.43 | -0.15 | -0.38% | 40.32 | 40.51 | 40.25 | 0 |
29 May 2024 | 40.58 | -0.29 | -0.72% | 40.74 | 40.78 | 40.49 | 0 |
28 May 2024 | 40.87 | -0.06 | -0.15% | 40.94 | 41.05 | 40.84 | 0 |
27 May 2024 | 40.94 | 0.08 | 0.20% | 40.88 | 40.94 | 40.83 | 0 |
24 May 2024 | 40.85 | -0.08 | -0.20% | 40.58 | 40.88 | 40.56 | 0 |
23 May 2024 | 40.94 | -0.01 | -0.03% | 41.14 | 41.22 | 40.80 | 0 |
22 May 2024 | 40.95 | 0.05 | 0.12% | 40.96 | 40.97 | 40.87 | 0 |
21 May 2024 | 40.90 | -0.08 | -0.20% | 40.92 | 40.94 | 40.78 | 0 |
20 May 2024 | 40.98 | 0.22 | 0.55% | 40.86 | 40.99 | 40.80 | 0 |
17 May 2024 | 40.76 | -0.21 | -0.51% | 40.84 | 40.88 | 40.74 | 0 |
16 May 2024 | 40.97 | 0.29 | 0.70% | 40.91 | 40.97 | 40.83 | 0 |
15 May 2024 | 40.68 | 0.52 | 1.30% | 40.30 | 40.71 | 40.26 | 0 |
14 May 2024 | 40.16 | 0.10 | 0.26% | 40.07 | 40.22 | 39.90 | 0 |
13 May 2024 | 40.06 | 0.08 | 0.20% | 40.07 | 40.21 | 40.04 | 0 |
10 May 2024 | 39.98 | 0.13 | 0.32% | 39.98 | 40.14 | 39.93 | 0 |
09 May 2024 | 39.85 | 0.12 | 0.30% | 39.67 | 39.86 | 39.62 | 0 |
08 May 2024 | 39.73 | -0.07 | -0.18% | 39.77 | 39.81 | 39.59 | 0 |
07 May 2024 | 39.80 | 0.28 | 0.70% | 39.72 | 39.83 | 39.67 | 0 |
06 May 2024 | 39.52 | 0.27 | 0.68% | 39.37 | 39.56 | 39.33 | 0 |
03 May 2024 | 39.26 | 0.71 | 1.84% | 38.93 | 39.40 | 38.88 | 0 |