Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3838 | -2.96060161958 | 46.7405 | 46.7645 | 45.3041 | 0 | 0 | IX |
| 4 | -0.4273 | -0.933295474402 | 45.784 | 46.7645 | 44.9815 | 0 | 0 | IX |
| 12 | -0.9128 | -1.97278985077 | 46.2695 | 46.7645 | 43.9148 | 0 | 0 | IX |
| 26 | 1.528 | 3.48630007278 | 43.8287 | 46.7645 | 42.0226 | 0 | 0 | IX |
| 52 | 6.0781 | 15.4743295331 | 39.2786 | 46.7645 | 37.9582 | 0 | 0 | IX |
| 156 | 14.077 | 45.0036285514 | 31.2797 | 46.7645 | 30.9841 | 0 | 0 | IX |
| 260 | 14.077 | 45.0036285514 | 31.2797 | 46.7645 | 30.9841 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740504600 | 45.3567 | -0.64 | -1.39 | 45.5755 | 45.8582 | 45.3041 | 0 |
| 1740418200 | 45.9948 | -0.48 | -1.03 | 46.1783 | 46.2329 | 45.6932 | 0 |
| 1740159000 | 46.4747 | -0.04 | -0.09 | 46.6733 | 46.7599 | 46.3758 | 0 |
| 1740072600 | 46.5149 | -0.12 | -0.25 | 46.6445 | 46.7645 | 46.4374 | 0 |
| 1739986200 | 46.6309 | 0.05 | 0.11 | 46.713 | 46.7425 | 46.4648 | 0 |
| 1739899800 | 46.5795 | -0.13 | -0.27 | 46.7405 | 46.7561 | 46.5038 | 0 |
| 1739813400 | 46.7079 | 0.15 | 0.31 | 46.6524 | 46.728 | 46.592 | 0 |
| 1739554200 | 46.5618 | 0.29 | 0.63 | 46.6141 | 46.662 | 46.4417 | 0 |
| 1739467800 | 46.2714 | 0.43 | 0.95 | 46.1354 | 46.3776 | 45.9407 | 0 |
| 1739381400 | 45.8368 | -0.27 | -0.58 | 46.145 | 46.1936 | 45.6025 | 0 |
| 1739295000 | 46.1022 | 0.09 | 0.20 | 45.8944 | 46.1153 | 45.7933 | 0 |
| 1739208600 | 46.0113 | 0.17 | 0.38 | 45.9573 | 46.1118 | 45.9134 | 0 |
| 1738949400 | 45.8382 | -0.28 | -0.62 | 46.2411 | 46.3342 | 45.7932 | 0 |
| 1738863000 | 46.1228 | 0.32 | 0.69 | 46.1157 | 46.2064 | 46.0298 | 0 |
| 1738776600 | 45.8074 | 0.03 | 0.05 | 45.5001 | 45.8338 | 45.4255 | 0 |
| 1738690200 | 45.7823 | 0.22 | 0.48 | 45.4741 | 45.7823 | 45.2965 | 0 |
| 1738603800 | 45.5657 | -0.87 | -1.87 | 45.0692 | 45.6505 | 44.9815 | 0 |
| 1738344600 | 46.4334 | 0.49 | 1.07 | 46.3625 | 46.5142 | 46.248 | 0 |
| 1738258200 | 45.9398 | -0.05 | -0.11 | 46.1035 | 46.2424 | 45.8316 | 0 |
| 1738171800 | 45.9907 | 0.01 | 0.03 | 46.2891 | 46.3288 | 45.968 | 0 |
| 1738085400 | 45.9761 | 0.5 | 1.11 | 45.784 | 46.1267 | 45.6157 | 0 |
| 1737999000 | 45.4732 | -0.96 | -2.06 | 45.5272 | 45.7778 | 44.9033 | 0 |
| 1737739800 | 46.4308 | 0.17 | 0.37 | 46.3575 | 46.4919 | 46.2695 | 0 |
| 1737653400 | 46.2584 | 0.01 | 0.01 | 46.0954 | 46.2695 | 46.0187 | 0 |
| 1737567000 | 46.2522 | 0.56 | 1.23 | 45.9642 | 46.261 | 45.9363 | 0 |
| 1737480600 | 45.6903 | 0.03 | 0.06 | 45.5189 | 45.7617 | 45.4503 | 0 |
| 1737394200 | 45.6608 | 0.15 | 0.33 | 45.5083 | 45.8032 | 45.3776 | 0 |
| 1737135000 | 45.5094 | 0.34 | 0.76 | 45.1438 | 45.5793 | 45.1055 | 0 |
| 1737048600 | 45.1649 | 0.17 | 0.37 | 45.4017 | 45.4274 | 45.0368 | 0 |
| 1736962200 | 44.9985 | 0.7 | 1.59 | 44.4425 | 45.2267 | 44.3957 | 0 |
| 1736875800 | 44.2941 | 0.17 | 0.38 | 44.5481 | 44.7041 | 44.2633 | 0 |
| 1736789400 | 44.1266 | -0.18 | -0.42 | 44.1667 | 44.221 | 43.9148 | 0 |
| 1736530200 | 44.3109 | -0.76 | -1.69 | 45.0108 | 45.1103 | 44.2951 | 0 |
| 1736443800 | 45.0724 | -0.01 | -0.03 | 44.9511 | 45.1199 | 44.8901 | 0 |
| 1736357400 | 45.0855 | -0.24 | -0.54 | 45.1608 | 45.243 | 44.8836 | 0 |
| 1736271000 | 45.3288 | -0.52 | -1.13 | 45.54 | 45.7836 | 45.2234 | 0 |
| 1736184600 | 45.846 | 0.76 | 1.68 | 45.3326 | 45.8996 | 45.2758 | 0 |
| 1735925400 | 45.089 | 0.1 | 0.23 | 44.8894 | 45.1262 | 44.8233 | 0 |
| 1735839000 | 44.9869 | 0.1 | 0.23 | 45.1127 | 45.3044 | 44.826 | 0 |
| 1735579800 | 44.8822 | -0.6 | -1.32 | 45.3913 | 45.4658 | 44.8044 | 0 |
| 1735320600 | 45.4809 | 0.25 | 0.54 | 45.8594 | 45.8988 | 45.3218 | 0 |
| 1734975000 | 45.2357 | -0.18 | -0.41 | 45.448 | 45.4801 | 45.0238 | 0 |
| 1734715800 | 45.42 | 0.43 | 0.96 | 44.6287 | 45.4461 | 44.2414 | 0 |
| 1734629400 | 44.986 | -1.15 | -2.49 | 44.9397 | 45.1871 | 44.78 | 0 |
| 1734543000 | 46.1365 | -0.02 | -0.04 | 46.1789 | 46.2787 | 46.0424 | 0 |
| 1734456600 | 46.1527 | -0.17 | -0.38 | 46.1575 | 46.1848 | 46.0254 | 0 |
| 1734370200 | 46.3266 | 0.15 | 0.32 | 46.1695 | 46.3633 | 46.1411 | 0 |
| 1734111000 | 46.179 | -0.26 | -0.55 | 46.3068 | 46.4417 | 46.0559 | 0 |
| 1734024600 | 46.4349 | -0.09 | -0.19 | 46.3462 | 46.4349 | 46.2292 | 0 |
| 1733938200 | 46.522 | 0.3 | 0.65 | 46.1372 | 46.5264 | 46.0922 | 0 |
| 1733851800 | 46.2199 | -0.15 | -0.32 | 46.2868 | 46.3719 | 46.1913 | 0 |
| 1733765400 | 46.3683 | -0.19 | -0.41 | 46.5234 | 46.5635 | 46.2946 | 0 |
| 1733506200 | 46.5573 | 0.05 | 0.11 | 46.4479 | 46.6677 | 46.3755 | 0 |
| 1733419800 | 46.5084 | 0.06 | 0.12 | 46.5813 | 46.621 | 46.456 | 0 |
| 1733333400 | 46.4524 | 0.19 | 0.41 | 46.3552 | 46.5186 | 46.3224 | 0 |
| 1733247000 | 46.2637 | 0.05 | 0.11 | 46.2695 | 46.3136 | 46.1485 | 0 |
| 1733160600 | 46.2131 | 0.12 | 0.27 | 45.9953 | 46.2351 | 45.9655 | 0 |
| 1732901400 | 46.0905 | 0.07 | 0.14 | 45.9759 | 46.1557 | 45.8868 | 0 |
| 1732815000 | 46.0252 | 0.1 | 0.21 | 45.9557 | 46.0317 | 45.8646 | 0 |
| 1732728600 | 45.9283 | -0.01 | -0.01 | 45.9681 | 46.0382 | 45.8081 | 0 |
| 1732642200 | 45.9343 | 0.16 | 0.34 | 45.8054 | 45.9606 | 45.7373 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
