Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
XCGBUE2C EUR INAV | G86V | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
27.52 | 27.52 | 27.71 | 27.61 | 27.42 |
Resumen Histórico G86V
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.02 | 27.71 | 26.95 | 0.00 | 0 | 0.588 | 2.18% |
1 Month | 26.96 | 27.71 | 26.76 | 0.00 | 0 | 0.649 | 2.41% |
3 Months | 26.97 | 27.71 | 26.72 | 0.00 | 0 | 0.6405 | 2.37% |
6 Months | 26.68 | 27.71 | 26.36 | 0.00 | 0 | 0.9315 | 3.49% |
1 Year | 25.95 | 27.71 | 25.00 | 0.00 | 0 | 1.66 | 6.38% |
3 Years | 25.96 | 27.71 | 25.00 | 0.00 | 0 | 1.65 | 6.36% |
5 Years | 25.96 | 27.71 | 25.00 | 0.00 | 0 | 1.65 | 6.36% |
G86V Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 27.61 | 0.19 | 0.69% | 27.52 | 27.71 | 27.52 | 0 |
13 Jun 2024 | 27.42 | 0.21 | 0.78% | 27.28 | 27.43 | 27.23 | 0 |
12 Jun 2024 | 27.21 | -0.07 | -0.26% | 27.29 | 27.36 | 27.19 | 0 |
11 Jun 2024 | 27.28 | 0.07 | 0.26% | 27.19 | 27.30 | 27.17 | 0 |
10 Jun 2024 | 27.21 | 0.10 | 0.37% | 27.21 | 27.24 | 27.15 | 0 |
07 Jun 2024 | 27.11 | 0.06 | 0.23% | 27.02 | 27.11 | 26.95 | 0 |
06 Jun 2024 | 27.04 | -0.04 | -0.16% | 27.04 | 27.08 | 26.99 | 0 |
05 Jun 2024 | 27.09 | 0.09 | 0.34% | 27.00 | 27.09 | 26.98 | 0 |
04 Jun 2024 | 26.99 | 0.09 | 0.35% | 26.90 | 27.04 | 26.87 | 0 |
03 Jun 2024 | 26.90 | 0.00 | 0.01% | 26.91 | 26.99 | 26.90 | 0 |
31 May 2024 | 26.90 | 0.05 | 0.18% | 26.88 | 26.92 | 26.80 | 0 |
30 May 2024 | 26.85 | 0.01 | 0.05% | 26.91 | 26.92 | 26.82 | 0 |
29 May 2024 | 26.83 | 0.04 | 0.14% | 26.81 | 26.84 | 26.76 | 0 |
28 May 2024 | 26.80 | -0.09 | -0.32% | 26.84 | 26.87 | 26.79 | 0 |
27 May 2024 | 26.88 | -0.01 | -0.03% | 26.90 | 26.93 | 26.84 | 0 |
24 May 2024 | 26.89 | -0.04 | -0.13% | 26.99 | 26.99 | 26.86 | 0 |
23 May 2024 | 26.93 | -0.03 | -0.09% | 26.99 | 27.04 | 26.83 | 0 |
22 May 2024 | 26.95 | 0.01 | 0.05% | 26.91 | 26.97 | 26.90 | 0 |
21 May 2024 | 26.94 | 0.06 | 0.21% | 26.88 | 26.97 | 26.88 | 0 |
20 May 2024 | 26.88 | -0.01 | -0.02% | 26.86 | 26.92 | 26.86 | 0 |
17 May 2024 | 26.89 | -0.02 | -0.08% | 26.96 | 26.98 | 26.88 | 0 |
16 May 2024 | 26.91 | 0.01 | 0.03% | 26.94 | 26.98 | 26.91 | 0 |
15 May 2024 | 26.90 | 0.02 | 0.06% | 26.93 | 26.97 | 26.89 | 0 |