Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4685 | 1.63776830036 | 28.606 | 29.2615 | 28.5305 | 0 | 0 | IX |
| 4 | 0.981 | 3.49191094025 | 28.0935 | 29.2615 | 27.692 | 0 | 0 | IX |
| 12 | 1.625 | 5.91996211224 | 27.4495 | 29.2615 | 27.4115 | 0 | 0 | IX |
| 26 | 2.162 | 8.03344170924 | 26.9125 | 29.2615 | 26.763 | 0 | 0 | IX |
| 52 | 3.334 | 12.9523513529 | 25.7405 | 29.2615 | 25.623 | 0 | 0 | IX |
| 156 | 3.117 | 12.0080901474 | 25.9575 | 29.2615 | 24.9965 | 0 | 0 | IX |
| 260 | 3.117 | 12.0080901474 | 25.9575 | 29.2615 | 24.9965 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 29.0745 | 0.23 | 0.78 | 28.862 | 29.2615 | 28.7835 | 0 |
| 1732210200 | 28.8495 | 0.09 | 0.30 | 28.692 | 28.8815 | 28.676 | 0 |
| 1732123800 | 28.7625 | 0.14 | 0.50 | 28.5935 | 28.779 | 28.5865 | 0 |
| 1732037400 | 28.618 | 0.03 | 0.12 | 28.5995 | 28.7915 | 28.5595 | 0 |
| 1731951000 | 28.5835 | -0.02 | -0.05 | 28.6625 | 28.6625 | 28.5415 | 0 |
| 1731691800 | 28.5985 | -0 | -0.01 | 28.606 | 28.6525 | 28.5305 | 0 |
| 1731605400 | 28.602 | -0.01 | -0.04 | 28.615 | 28.7685 | 28.5805 | 0 |
| 1731519000 | 28.614 | 0.07 | 0.24 | 28.536 | 28.6485 | 28.422 | 0 |
| 1731432600 | 28.546 | 0.02 | 0.09 | 28.5805 | 28.6175 | 28.5165 | 0 |
| 1731346200 | 28.5215 | 0.2 | 0.69 | 28.4105 | 28.5735 | 28.384 | 0 |
| 1731087000 | 28.325 | 0.23 | 0.82 | 28.1675 | 28.338 | 28.1435 | 0 |
| 1731000600 | 28.0955 | -0.02 | -0.08 | 28.102 | 28.111 | 27.9685 | 0 |
| 1730914200 | 28.118 | 0.42 | 1.53 | 28.2755 | 28.2755 | 28.063 | 0 |
| 1730827800 | 27.6935 | -0.13 | -0.47 | 27.8215 | 27.8215 | 27.692 | 0 |
| 1730741400 | 27.8255 | -0.03 | -0.11 | 27.79 | 27.8255 | 27.75 | 0 |
| 1730482200 | 27.857 | -0 | -0.02 | 27.869 | 27.906 | 27.799 | 0 |
| 1730395800 | 27.8615 | -0.07 | -0.26 | 27.9005 | 27.94 | 27.7775 | 0 |
| 1730309400 | 27.9345 | -0.07 | -0.24 | 28.05 | 28.0735 | 27.8885 | 0 |
| 1730223000 | 28.002 | 0.02 | 0.08 | 28.0305 | 28.0735 | 27.948 | 0 |
| 1730136600 | 27.9795 | -0.09 | -0.31 | 28.023 | 28.045 | 27.9675 | 0 |
| 1729873800 | 28.0675 | -0.04 | -0.14 | 28.0935 | 28.108 | 28.0235 | 0 |
| 1729787400 | 28.1055 | -0 | -0.02 | 28.1565 | 28.189 | 28.052 | 0 |
| 1729701000 | 28.11 | 0.05 | 0.17 | 28.107 | 28.164 | 28.0865 | 0 |
| 1729614600 | 28.061 | 0 | 0.00 | 28.024 | 28.142 | 28.001 | 0 |
| 1729528200 | 28.061 | -0.08 | -0.30 | 28.1295 | 28.135 | 28.0345 | 0 |
| 1729269000 | 28.145 | -0.04 | -0.16 | 28.1685 | 28.174 | 28.121 | 0 |
| 1729182600 | 28.189 | 0.02 | 0.06 | 28.228 | 28.265 | 28.164 | 0 |
| 1729096200 | 28.173 | 0.15 | 0.52 | 28.1415 | 28.173 | 28.0915 | 0 |
| 1729009800 | 28.027 | 0.12 | 0.41 | 27.999 | 28.0515 | 27.9635 | 0 |
| 1728923400 | 27.9115 | 0.06 | 0.20 | 27.889 | 27.928 | 27.8635 | 0 |
| 1728664200 | 27.8545 | -0.05 | -0.18 | 27.8685 | 27.8985 | 27.836 | 0 |
| 1728577800 | 27.9055 | 0.02 | 0.06 | 27.8935 | 27.9265 | 27.8375 | 0 |
| 1728491400 | 27.888 | 0.08 | 0.28 | 27.866 | 27.9065 | 27.8445 | 0 |
| 1728405000 | 27.81 | -0.01 | -0.02 | 27.777 | 27.818 | 27.7405 | 0 |
| 1728318600 | 27.8155 | -0.06 | -0.23 | 27.8755 | 27.8945 | 27.789 | 0 |
| 1728059400 | 27.8785 | -0.06 | -0.22 | 27.8405 | 27.91 | 27.817 | 0 |
| 1727973000 | 27.939 | 0.05 | 0.18 | 27.9245 | 27.953 | 27.8755 | 0 |
| 1727886600 | 27.8885 | 0.01 | 0.04 | 27.9035 | 27.9165 | 27.819 | 0 |
| 1727800200 | 27.8775 | 0.26 | 0.95 | 27.659 | 27.9075 | 27.659 | 0 |
| 1727713800 | 27.616 | 0.04 | 0.15 | 27.5655 | 27.647 | 27.463 | 0 |
| 1727454600 | 27.574 | 0.06 | 0.22 | 27.601 | 27.675 | 27.5025 | 0 |
| 1727368200 | 27.5125 | -0.07 | -0.26 | 27.615 | 27.6605 | 27.5125 | 0 |
| 1727281800 | 27.584 | -0.04 | -0.16 | 27.5495 | 27.5845 | 27.469 | 0 |
| 1727195400 | 27.6285 | -0.06 | -0.20 | 27.7695 | 27.7695 | 27.587 | 0 |
| 1727109000 | 27.6835 | 0.05 | 0.20 | 27.6485 | 27.841 | 27.6275 | 0 |
| 1726849800 | 27.6285 | -0.04 | -0.14 | 27.627 | 27.6715 | 27.5465 | 0 |
| 1726763400 | 27.6675 | -0.05 | -0.18 | 27.693 | 27.7425 | 27.603 | 0 |
| 1726677000 | 27.718 | -0.03 | -0.09 | 27.771 | 27.775 | 27.664 | 0 |
| 1726590600 | 27.743 | 0.02 | 0.08 | 27.7465 | 27.7785 | 27.6975 | 0 |
| 1726504200 | 27.722 | -0.03 | -0.11 | 27.7365 | 27.7445 | 27.6675 | 0 |
| 1726245000 | 27.7525 | -0.08 | -0.29 | 27.7745 | 27.7945 | 27.719 | 0 |
| 1726158600 | 27.8325 | -0.07 | -0.25 | 27.9215 | 27.961 | 27.8005 | 0 |
| 1726072200 | 27.901 | 0.06 | 0.22 | 27.819 | 27.944 | 27.8025 | 0 |
| 1725985800 | 27.841 | 0.07 | 0.24 | 27.747 | 27.8555 | 27.725 | 0 |
| 1725899400 | 27.775 | 0.1 | 0.36 | 27.703 | 27.7755 | 27.6595 | 0 |
| 1725640200 | 27.675 | 0.1 | 0.37 | 27.527 | 27.688 | 27.527 | 0 |
| 1725553800 | 27.574 | 0.03 | 0.11 | 27.554 | 27.604 | 27.5005 | 0 |
| 1725467400 | 27.5425 | -0.06 | -0.23 | 27.546 | 27.592 | 27.5225 | 0 |
| 1725381000 | 27.607 | 0.17 | 0.62 | 27.4825 | 27.625 | 27.4785 | 0 |
| 1725294600 | 27.438 | -0.07 | -0.25 | 27.488 | 27.488 | 27.4115 | 0 |
| 1725035400 | 27.507 | 0.06 | 0.23 | 27.4495 | 27.525 | 27.43 | 0 |
| 1724949000 | 27.4445 | 0.1 | 0.35 | 27.3565 | 27.5185 | 27.337 | 0 |
| 1724862600 | 27.3495 | 0.08 | 0.29 | 27.3395 | 27.4245 | 27.318 | 0 |
| 1724776200 | 27.27 | -0.02 | -0.08 | 27.28 | 27.309 | 27.227 | 0 |
| 1724689800 | 27.291 | 0.04 | 0.15 | 27.2905 | 27.354 | 27.2415 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
