ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Banestes Recebiveis Imobiliarios Fundo Invest Imobiliario FII

Banestes Recebiveis Imobiliarios Fundo Invest Imobiliario FII (BCRI11)

58.70
-0.60
( -1.01% )
Actualizado: 13:27:46

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
58.70
Postura de Compra
58.70
Postura de Venta
58.74
Volume Operado de la Acción
4,087
58.63 Rango del Día 60.07
55.78 Rango de 52 semanas 76.89
Precio Anterior
59.30
Precio de Apertura
59.90
Última hora de negociación
13:27:46
Volumen promedio (3 m)
7,803
Volumen financiero
R$ 241,010
Precio Promedio Ponderado
58.97

BCRI11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.85-1.4273719563459.5561.9558.63523060.16761329FU
4-0.78-1.3113651647659.4861.9556.9611559.6220304FU
12-4.8-7.5590551181163.56555.78780360.88633178FU
26-8.52-12.674799166967.2270.3255.78755564.09994379FU
52-16.8-22.251655629175.576.8955.78768867.31518548FU
156-51.21-46.5926667273109.91112.8655.78893984.21520398FU
260-64.3-52.276422764212312555.781029296.80859756FU

BCRI11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Banestes Recebiveis Imob...?
El precio actual de las acciones de Banestes Recebiveis Imob... es R$ 58.70
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Banestes Recebiveis Imob...?
Banestes Recebiveis Imob... ha negociado en un rango de R$ 55.78 a R$ 76.89 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMER3Americanas SA
R$ 6.83
(17.76%)
9.63M
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.99
(14.00%)
1.8k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 6.87
(9.05%)
2.05M
BMIN4Bco Mercantil Invests Sa
R$ 18.00
(8.63%)
700
EKTR4Elektro Redes SA
R$ 54.00
(8.00%)
500
BIOM11Biomm SA
R$ 0.80
(-16.67%)
4.7k
AGXY3Agrogalaxy Participacoes SA
R$ 0.62
(-15.07%)
2.37M
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(-12.50%)
705.4k
PLAS3Plascar Participacoes Industriais Sa
R$ 5.30
(-8.62%)
500
PGMN3Empreendimentos Pague Menos S.A.
R$ 3.02
(-7.93%)
2.4M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.31
(1.76%)
35.13M
RAIZ4Raizen S.A
R$ 1.87
(-3.11%)
30.36M
BRFS3BRF Sa
R$ 21.46
(-7.86%)
21.86M
VALE3Vale SA
R$ 53.90
(-0.72%)
21.76M
CSAN3Cosan SA
R$ 7.67
(0.39%)
21.24M
varmit varmit 3 minutos hace
This is why the volume was almost 5 million shares today!!!!
Definatley not tax selling !!!!!in jan too late
GNCP
vlispxpert vlispxpert 3 minutos hace
out half DOW from $38's, congrats!
RIGATONI RIGATONI 3 minutos hace
$6.33 new, recent high ~Rig
81vette 81vette 3 minutos hace
Immediate revenue,and future growth is an investors dream!!nice news
PED
BottomBounce BottomBounce 3 minutos hace
Nio unveiled the first EV under the new Firefly brand. The compact electric hatchback is named Firefly, as is the brand itself. Preorders for the Firefly have started at only $20,800 USD $NIO
NIO
juicyjuice10002 juicyjuice10002 3 minutos hace
He will be target because while he sentenced the protestors, he allowed free ride for Brandon's administration by not certifying the Jury Verdict. He may be fired.
FNMA
Lone Clone Lone Clone 3 minutos hace
Eagle Plains/Refined Energy Identifiy Uranium Targets at Dufferin North Uranium Property, Saskatchewan

https://www.accessnewswire.com/newsroom/en/metals-and-mining/eagle-plains-partner-refined-energyidentifies-uranium-targets-at-dufferin-northuranium-property-saskatchewan-971264
Maplelakester Maplelakester 4 minutos hace
IMHO management isn't jumping through all these hoops for no reason. No doubt things are moving in the right direction with this ticker. The only real question is whether it's a slow and steady rise or it goes parabolic virtually overnight. $MGON
MGON
Stevenvegas Stevenvegas 4 minutos hace
Added SOXS 17.29 final add
SOXS
stpetesal stpetesal 4 minutos hace
I dont think this is a good thing but who knows.
https://roy.house.gov/media/press-releases/rep-roy-praises-trumps-pick-dea-chief
TCNNF
navycmdr navycmdr 4 minutos hace
Link to Bessent Questions & Answers :

https://t.co/s1JwZem9ao

https://investorshub.advfn.com/uimage/uploads/2025/1/21/bsdaoBessent.JPG
FNMA
varmit varmit 4 minutos hace
IM LOOKIKG FOR A MASSIVE UPDATE PRESS RELEASE ::::::::::::

Attention gncp ::::::::: with gold near $5000
An ounce our gold deposits are now worth mining 
We teamed up with a junior mining co and begin extraction immediatley as trump has lightened up 
Mining regula
GNCP
Pickme2 Pickme2 4 minutos hace
Here comes the con clown comments
ATMH
Lone Clone Lone Clone 5 minutos hace
Avino Highlights Strong Q4 and Full Year 2024 Production Results

https://www.accessnewswire.com/newsroom/en/metals-and-mining/avino-highlights-strong-q4-and-full-year-2024-production-results-971093

Tuesday, 21 January 2025 06:45 AM

VANCOUVER, BC / ACCESS
ASM
Brooge warrants cancelled Brooge warrants cancelled 5 minutos hace
ya think?
FNMA
Real McCoy Real McCoy 5 minutos hace
15 more years of what?

Not admitting this was obviously liquidated in 2018?
L8TR L8TR 5 minutos hace
GWAV adding here
GWAV
Jack_Bolander Jack_Bolander 5 minutos hace
BB - Really Old News !
PLUG
hedge_fun hedge_fun 5 minutos hace
The Illinois ABC shows the others are still……

listed as owners.

Owners
VEHMEIER, ROSS PRESIDENT 37.63
KNOX, SHIRLEY CHAIRMAN 19.89
WIDEMAN, JEFFREY DIRECTOR 19.89
ACKERMAN, KURT DIRECTOR 8.60
MINDERMANN, FREDERICK DIRECTOR 6.45
APRU
lovethatgreen lovethatgreen 5 minutos hace
I meant BTD.
Do they still need an IDE after?
ADHC
glenn1919 glenn1919 5 minutos hace
PLNL.......LAES.......CHRO.......ONMD......MULN...................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
CHRO LAES MULN
Pickme2 Pickme2 6 minutos hace
Looks like coordinated  Controlled buys and sells... Pure manipulation... Red flags
ATMH
L8TR L8TR 6 minutos hace
GWAV adding here
GWAV
BottomBounce BottomBounce 6 minutos hace
$NIO NIO has eight smart electric models in its lineup, including the flagship SUV ES8, flagship coupe SUV EC7, mid-large SUV ES7, flagship sedan ET7, all-round SUV ES6, coupe SUV EC6, mid-size sedan ET5 and mid-size tourer ET5 Touring.
NIO