ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Banestes Recebiveis Imobiliarios Fundo Invest Imobiliario FII

Banestes Recebiveis Imobiliarios Fundo Invest Imobiliario FII (BCRI11)

58.75
-0.55
( -0.93% )
Actualizado: 13:19:20

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
58.75
Postura de Compra
58.70
Postura de Venta
58.74
Volume Operado de la Acción
4,069
58.63 Rango del Día 60.07
55.78 Rango de 52 semanas 76.89
Precio Anterior
59.30
Precio de Apertura
59.90
Última hora de negociación
13:19:20
Volumen promedio (3 m)
7,803
Volumen financiero
R$ 239,953
Precio Promedio Ponderado
58.971

BCRI11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.8-1.3434089000859.5561.9558.63523060.16761329FU
4-0.73-1.2273032952359.4861.9556.9611559.6220304FU
12-4.75-7.4803149606363.56555.78780360.88633178FU
26-8.47-12.600416542767.2270.3255.78755564.09994379FU
52-16.75-22.185430463675.576.8955.78768867.31518548FU
156-51.16-46.5471749613109.91112.8655.78893984.21520398FU
260-64.25-52.235772357712312555.781029296.80859756FU

BCRI11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Banestes Recebiveis Imob...?
El precio actual de las acciones de Banestes Recebiveis Imob... es R$ 58.75
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Banestes Recebiveis Imob...?
Banestes Recebiveis Imob... ha negociado en un rango de R$ 55.78 a R$ 76.89 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMER3Americanas SA
R$ 6.82
(17.59%)
9.58M
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.00
(14.29%)
1.6k
BMIN4Bco Mercantil Invests Sa
R$ 18.00
(8.63%)
700
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 6.83
(8.41%)
2.02M
EKTR4Elektro Redes SA
R$ 54.00
(8.00%)
500
BIOM11Biomm SA
R$ 0.80
(-16.67%)
4.7k
AGXY3Agrogalaxy Participacoes SA
R$ 0.63
(-13.70%)
2.36M
PLAS3Plascar Participacoes Industriais Sa
R$ 5.30
(-8.62%)
500
PGMN3Empreendimentos Pague Menos S.A.
R$ 3.02
(-7.93%)
2.39M
BRFS3BRF Sa
R$ 21.47
(-7.81%)
21.61M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.30
(1.32%)
34.7M
RAIZ4Raizen S.A
R$ 1.86
(-3.63%)
30.08M
BRFS3BRF Sa
R$ 21.47
(-7.81%)
21.61M
VALE3Vale SA
R$ 53.97
(-0.59%)
21.43M
CSAN3Cosan SA
R$ 7.69
(0.65%)
20.6M
richme richme 3 minutos hace
Its just the source and time of the data. I take mine from Charles Schwab account. I think I-HUB takes their data from Yahoo. In between the times and sources, the data may vary some.
MONI
mrMadMax mrMadMax 4 minutos hace
🤡Are you dense? Where is your Brain? What are you talking about, "gifted"? It seems to me you're just out of your mind!. If you're going to keep writing this nonsense, you'd better move on... just give it up.🤡
ATMH
StockSeedGems2143 StockSeedGems2143 4 minutos hace
The powers to be can only keep the PPS down so long. It's primed and ready to run.
TMMI
BottomBounce BottomBounce 4 minutos hace
NIO has developed NIO Full Stack, a collection of 12 technology domains, including chips and smart hardware, battery system, electric drive and high-voltage system, vehicle engineering, vehicle operating system, vehicle connectivity, assisted and intelligent driving, smart cabin, smart power, smart
NIO
georgejjl georgejjl 4 minutos hace
Watch the price per share and the buying volume within the last 30 minutes of trading today!!!

Good luck and GOD bless,
AVXL
Jack_Herer Jack_Herer 5 minutos hace
You don't actually believe this scam, do you dbag?
Even the 'Sheik'? Wowza!
You're an older guy, I'm sure you've received one or two of those Nigerian Prince 419 mails over the years. Did you send them money?? Do you know what a mugu is?? lolz....

https://investorshub
HIRU
Shift-4 Shift-4 5 minutos hace
I can't figure Riss out; don't know what to think. He does the freelance auditing stuff for other tickers (like PVSP) in exchange for shares as payment-in-lieu. So when those ones end up basically worthless, I don't think too much of it- they were cash strapped to begin with, so more of the same is
PVSP
gp22 gp22 5 minutos hace
$TSSI: 99.9% of investors do not know that Trump will announce @ 4pm a $500B private investment in Hyper Data Centers in Texas....and that $TSSI giant new Hyper Data Center component assembly facility is also in Texas.....Without doubt this news will drive $TSSI regardless of if $TSSI is named today
TSSI
nelson1234 nelson1234 5 minutos hace
IART like I mentioned, I am out as of last Friday. For me the revenue reit but no eps reit means I wanna sell before earnings, but not a sell at any price thing. I mighta held on longer, but the added FDA negative was too much.
2H2 2H2 5 minutos hace
Jawohl Kamandant

The fascist regime is in charge. So so glad I gave up on the uniparty after the Bush debacle.

Cheers
SPY
MJAM2020 MJAM2020 5 minutos hace
https://www.investopedia.com/terms/b/bluesheets.asp#:~:text=Blue%20sheets%20are%20formal%20requests,the%20price%20of%20the%20security.

Blue Sheets: What They are, How They Work, Failure to Comply
By ADAM HAYES

Full Bio


Adam Hayes, Ph.D., CF
EBS
JusDePomme JusDePomme 5 minutos hace
I feel surprised move and news coming near
AFFU
gp22 gp22 5 minutos hace
$TSSI: 99.9% of investors do not know that Trump will announce @ 4pm a $500B private investment in Hyper Data Centers in Texas....and that $TSSI giant new Hyper Data Center component assembly facility is also in Texas.....Without doubt this news will drive $TSSI regardless of if $TSSI is named today
TSSI
CanItBThisEZ2Make CanItBThisEZ2Make 6 minutos hace
Very Quiet here after all the recent news!

Maybe just maybe .....

MDCN
rjs1 rjs1 6 minutos hace
VSBLTY announces non-brokered private placement of shares
PHILADELPHIA, PA., January 20, 2025 —

VSBLTY Groupe Technologies Corp. (the “Company” or “VSBLTY”) (OTCQB: VSBGF) (CSE: VSBY) (Frankfurt 5VS), is pleased to announce that it intends to complete a non-brokered private
VSBGF
Jimmy Joe Jimmy Joe 6 minutos hace
Just look at the volume on this ticker~! LMMFAO~!
JNSH
Invest-in-America Invest-in-America 6 minutos hace
CNEY: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175695220
CNEY
gp22 gp22 6 minutos hace
$TSSI: 99.9% of investors do not know that Trump will announce @ 4pm a $500B private investment in Hyper Data Centers in Texas....and that $TSSI giant new Hyper Data Center component assembly facility is also in Texas.....Without doubt this news will drive $TSSI regardless of if $TSSI is named toda
TSSI
Kool Aid Man Kool Aid Man 6 minutos hace
.0025...Buy: 874,265...Neutral: 0...Sell: 2,590,874
SPZI
Huggy Bear Huggy Bear 6 minutos hace
You can't read what familyof5 just posted CJ? Hilarious.
HMBL
koolmc koolmc 6 minutos hace
not ready yet still in churn mode you got few retail hogging the ask otcn not the main problem now. News on the completion of mti deal would def help.
AFFU
boston745 boston745 6 minutos hace
Jan 20th - Frontier Airlines flight bound for Miami makes overnight emergency landing at RDU

MORRISVILLE, N.C. (WNCN) – A flight heading to Florida made an emergency landing at Raleigh-Durham International Airport after experiencing a mechanical issue early Monday morning.
work-n-hard work-n-hard 7 minutos hace
I got someone to let me view their FB app. Just looking back a couple of months, I don't get a sense that he accepts ANY responsibility for the drop in PPS.
It's not hard to imagine a Pink stock with this much dilution and no tangible news, concerning boosting revenue, is going to be in this
TSOI
glenn1919 glenn1919 7 minutos hace
tpet.......onmd......chro.....laaes......muln.....................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
HMB2010 HMB2010 7 minutos hace
In June 2021, IonQ and SoftBank Investment Advisers announced a strategic partnership
The partnership aims to expand access to IonQ's quantum computers globally
The partnership also allows IonQ to put its quantum hardware in the hands of entrepreneurs, builders, and problem-solvers aro
IONQ