US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Índices
DBI
XCGBUE2C EUR INAV (G86V)
XCGBUE2C EUR INAV (G86V) Histórico

G86V XCGBUE2C EUR INAV

27.49

-0.002 (-0.01%)

19 Jun 2024 - Cerrado

Retrasado por 15 minutos

G86V Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Jun 2024	27.49	0.03	0.12%	27.45	27.51	27.40	0
17 Jun 2024	27.45	-0.16	-0.57%	27.60	27.61	27.45	0
14 Jun 2024	27.61	0.19	0.69%	27.52	27.71	27.52	0
13 Jun 2024	27.42	0.21	0.78%	27.28	27.43	27.23	0
12 Jun 2024	27.21	-0.07	-0.26%	27.29	27.36	27.19	0
11 Jun 2024	27.28	0.07	0.26%	27.19	27.30	27.17	0
10 Jun 2024	27.21	0.10	0.37%	27.20	27.23	27.19	0
07 Jun 2024	27.11	0.06	0.23%	27.02	27.11	26.95	0
06 Jun 2024	27.04	-0.04	-0.16%	27.04	27.08	26.99	0
05 Jun 2024	27.09	0.09	0.34%	27.00	27.09	26.98	0
04 Jun 2024	26.99	0.09	0.35%	26.90	27.04	26.87	0
03 Jun 2024	26.90	0.00	0.01%	26.91	26.99	26.90	0
31 May 2024	26.90	0.05	0.18%	26.88	26.92	26.80	0
30 May 2024	26.85	0.01	0.05%	26.91	26.92	26.82	0
29 May 2024	26.83	0.04	0.14%	26.81	26.84	26.76	0
28 May 2024	26.80	-0.09	-0.32%	26.84	26.87	26.79	0
27 May 2024	26.88	-0.01	-0.03%	26.90	26.93	26.84	0
24 May 2024	26.89	-0.04	-0.13%	26.99	26.99	26.86	0
23 May 2024	26.93	-0.03	-0.09%	26.99	27.04	26.83	0
22 May 2024	26.95	0.01	0.05%	26.91	26.97	26.90	0
21 May 2024	26.94	0.06	0.21%	26.88	26.97	26.88	0
20 May 2024	26.88	-0.01	-0.02%	26.86	26.92	26.86	0
17 May 2024	26.89	-0.02	-0.08%	26.96	26.98	26.88	0
16 May 2024	26.91	0.01	0.03%	26.94	26.98	26.91	0
15 May 2024	26.90	0.02	0.06%	26.93	26.97	26.89	0
14 May 2024	26.88	-0.05	-0.20%	26.98	27.00	26.88	0
13 May 2024	26.94	-0.05	-0.17%	26.99	27.02	26.92	0
10 May 2024	26.99	0.00	0.02%	27.02	27.03	26.96	0
09 May 2024	26.98	-0.07	-0.26%	27.04	27.09	26.97	0
08 May 2024	27.05	0.00	0.01%	27.09	27.11	27.03	0
07 May 2024	27.05	0.07	0.26%	27.06	27.09	27.01	0
06 May 2024	26.98	0.05	0.18%	27.00	27.01	26.95	0
03 May 2024	26.93	-0.04	-0.13%	26.95	27.00	26.90	0
02 May 2024	26.97	0.05	0.18%	26.88	27.01	26.88	0
30 Abr 2024	26.92	0.02	0.09%	26.98	26.98	26.85	0
29 Abr 2024	26.90	-0.04	-0.13%	26.89	26.95	26.86	0
26 Abr 2024	26.93	0.18	0.69%	26.81	26.95	26.73	0
25 Abr 2024	26.75	-0.17	-0.62%	26.83	26.86	26.73	0
24 Abr 2024	26.92	-0.04	-0.14%	26.94	26.97	26.88	0
23 Abr 2024	26.95	-0.10	-0.35%	27.06	27.07	26.92	0
22 Abr 2024	27.05	0.05	0.20%	26.97	27.07	26.95	0
19 Abr 2024	26.99	0.04	0.15%	27.02	27.07	26.95	0
18 Abr 2024	26.95	-0.06	-0.24%	26.97	27.01	26.95	0
17 Abr 2024	27.02	0.00	0.01%	27.02	27.05	26.98	0
16 Abr 2024	27.01	-0.04	-0.16%	27.08	27.09	26.93	0
15 Abr 2024	27.06	-0.14	-0.50%	27.14	27.16	27.05	0
12 Abr 2024	27.19	0.23	0.84%	27.05	27.27	27.04	0
11 Abr 2024	26.97	0.00	0.00%	26.95	27.02	26.87	0
10 Abr 2024	26.97	0.13	0.48%	26.85	26.97	26.72	0
09 Abr 2024	26.84	0.06	0.22%	26.81	26.84	26.76	0
08 Abr 2024	26.78	-0.07	-0.26%	26.79	26.82	26.76	0
05 Abr 2024	26.85	0.05	0.19%	26.87	26.93	26.84	0
04 Abr 2024	26.80	-0.03	-0.10%	26.86	26.86	26.76	0
03 Abr 2024	26.82	-0.14	-0.53%	27.01	27.01	26.82	0
02 Abr 2024	26.97	-0.18	-0.66%	27.23	27.23	26.95	0
28 Mar 2024	27.15	0.11	0.41%	27.13	27.21	27.09	0
27 Mar 2024	27.03	0.09	0.34%	26.95	27.04	26.94	0
26 Mar 2024	26.94	0.00	0.01%	26.91	26.96	26.86	0
25 Mar 2024	26.94	-0.14	-0.50%	27.04	27.06	26.93	0
22 Mar 2024	27.07	0.22	0.83%	26.97	27.07	26.96	0
21 Mar 2024	26.85	0.05	0.19%	26.71	26.86	26.71	0

XCGBUE2C EUR INAV

Vontobel Financial Produ...

Vilmorin and Cie (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones