Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
XMIUE1C USD iNAV | G949 | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
41.36 | 41.25 | 41.65 | 41.33 | 41.40 |
Resumen Histórico G949
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 41.36 | 41.69 | 41.09 | 0.00 | 0 | -0.0308 | -0.07% |
1 Month | 40.72 | 41.69 | 39.73 | 0.00 | 0 | 0.609 | 1.50% |
3 Months | 39.39 | 41.69 | 36.71 | 0.00 | 0 | 1.94 | 4.93% |
6 Months | 36.81 | 41.69 | 35.77 | 0.00 | 0 | 4.52 | 12.28% |
1 Year | 34.57 | 41.69 | 31.24 | 0.00 | 0 | 6.77 | 19.57% |
3 Years | 32.14 | 41.69 | 30.97 | 0.00 | 0 | 9.19 | 28.60% |
5 Years | 32.14 | 41.69 | 30.97 | 0.00 | 0 | 9.19 | 28.60% |
G949 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 41.40 | -0.03 | -0.08% | 41.46 | 41.46 | 41.09 | 0 |
24 Jun 2024 | 41.44 | 0.13 | 0.32% | 41.36 | 41.54 | 41.25 | 0 |
21 Jun 2024 | 41.30 | -0.24 | -0.57% | 41.52 | 41.52 | 41.18 | 0 |
20 Jun 2024 | 41.54 | 0.04 | 0.10% | 41.44 | 41.69 | 41.42 | 0 |
19 Jun 2024 | 41.50 | 0.10 | 0.23% | 41.36 | 41.54 | 41.33 | 0 |
18 Jun 2024 | 41.40 | 0.18 | 0.44% | 41.27 | 41.49 | 41.27 | 0 |
17 Jun 2024 | 41.22 | -0.01 | -0.03% | 41.24 | 41.44 | 41.05 | 0 |
14 Jun 2024 | 41.24 | -0.07 | -0.18% | 41.18 | 41.43 | 41.13 | 0 |
13 Jun 2024 | 41.31 | -0.29 | -0.69% | 41.43 | 41.66 | 41.26 | 0 |
12 Jun 2024 | 41.60 | 0.71 | 1.74% | 40.92 | 41.64 | 40.84 | 0 |
11 Jun 2024 | 40.88 | -0.14 | -0.35% | 41.10 | 41.11 | 40.76 | 0 |
10 Jun 2024 | 41.02 | -0.18 | -0.43% | 41.00 | 41.09 | 40.79 | 0 |
07 Jun 2024 | 41.20 | -0.14 | -0.33% | 41.37 | 41.38 | 40.93 | 0 |
06 Jun 2024 | 41.34 | 0.49 | 1.19% | 40.91 | 41.35 | 40.91 | 0 |
05 Jun 2024 | 40.85 | 0.65 | 1.61% | 40.18 | 40.90 | 40.18 | 0 |
04 Jun 2024 | 40.20 | -0.07 | -0.18% | 40.31 | 40.41 | 40.12 | 0 |
03 Jun 2024 | 40.27 | 0.52 | 1.30% | 39.77 | 40.58 | 39.76 | 0 |
31 May 2024 | 39.75 | -0.27 | -0.66% | 39.95 | 40.33 | 39.73 | 0 |
30 May 2024 | 40.02 | -0.23 | -0.56% | 40.19 | 40.46 | 39.90 | 0 |
29 May 2024 | 40.25 | -0.57 | -1.40% | 40.72 | 40.73 | 40.18 | 0 |
28 May 2024 | 40.82 | -0.28 | -0.68% | 41.44 | 41.44 | 40.72 | 0 |
27 May 2024 | 41.10 | 0.22 | 0.53% | 40.88 | 41.10 | 40.86 | 0 |