Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
XMIUE1C USD iNAV | G949 | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
41.37 | 40.93 | 41.38 | 41.20 | 41.34 |
Resumen Histórico G949
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 39.95 | 41.38 | 39.73 | 0.00 | 0 | 1.25 | 3.14% |
1 Month | 39.26 | 41.44 | 39.19 | 0.00 | 0 | 1.94 | 4.94% |
3 Months | 39.38 | 41.44 | 36.71 | 0.00 | 0 | 1.82 | 4.62% |
6 Months | 34.83 | 41.44 | 34.52 | 0.00 | 0 | 6.37 | 18.30% |
1 Year | 34.29 | 41.44 | 31.24 | 0.00 | 0 | 6.91 | 20.13% |
3 Years | 32.14 | 41.44 | 30.97 | 0.00 | 0 | 9.06 | 28.19% |
5 Years | 32.14 | 41.44 | 30.97 | 0.00 | 0 | 9.06 | 28.19% |
G949 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 41.20 | -0.14 | -0.33% | 41.37 | 41.38 | 40.93 | 0 |
06 Jun 2024 | 41.34 | 0.49 | 1.19% | 40.91 | 41.35 | 40.91 | 0 |
05 Jun 2024 | 40.85 | 0.65 | 1.61% | 40.18 | 40.90 | 40.18 | 0 |
04 Jun 2024 | 40.20 | -0.07 | -0.18% | 40.31 | 40.41 | 40.12 | 0 |
03 Jun 2024 | 40.27 | 0.52 | 1.30% | 39.77 | 40.58 | 39.76 | 0 |
31 May 2024 | 39.75 | -0.27 | -0.66% | 39.95 | 40.33 | 39.73 | 0 |
30 May 2024 | 40.02 | -0.23 | -0.56% | 40.19 | 40.46 | 39.90 | 0 |
29 May 2024 | 40.25 | -0.57 | -1.40% | 40.72 | 40.73 | 40.18 | 0 |
28 May 2024 | 40.82 | -0.28 | -0.68% | 41.44 | 41.44 | 40.72 | 0 |
27 May 2024 | 41.10 | 0.22 | 0.53% | 40.88 | 41.10 | 40.86 | 0 |
24 May 2024 | 40.88 | 0.01 | 0.02% | 40.82 | 40.91 | 40.47 | 0 |
23 May 2024 | 40.87 | 0.06 | 0.14% | 40.76 | 41.17 | 40.64 | 0 |
22 May 2024 | 40.82 | 0.27 | 0.66% | 40.57 | 40.84 | 40.57 | 0 |
21 May 2024 | 40.55 | -0.13 | -0.32% | 40.68 | 40.69 | 40.49 | 0 |
20 May 2024 | 40.68 | 0.11 | 0.27% | 40.61 | 40.71 | 40.45 | 0 |
17 May 2024 | 40.57 | -0.09 | -0.23% | 40.63 | 40.64 | 40.33 | 0 |
16 May 2024 | 40.67 | 0.36 | 0.89% | 40.33 | 40.67 | 40.33 | 0 |
15 May 2024 | 40.31 | 0.57 | 1.42% | 39.79 | 40.37 | 39.78 | 0 |
14 May 2024 | 39.74 | 0.26 | 0.65% | 39.46 | 39.84 | 39.39 | 0 |
13 May 2024 | 39.48 | 0.25 | 0.63% | 39.24 | 39.55 | 39.24 | 0 |
10 May 2024 | 39.24 | -0.02 | -0.05% | 39.26 | 39.55 | 39.19 | 0 |
09 May 2024 | 39.26 | 0.06 | 0.15% | 39.15 | 39.30 | 39.07 | 0 |