US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Índices
DBI
XMIUE1C USD iNAV (G949)
XMIUE1C USD iNAV (G949) Histórico

G949 XMIUE1C USD iNAV

41.50

0.1865 (0.45%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

G949 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	41.50	0.19	0.45%	41.27	41.73	41.27	0
27 Jun 2024	41.31	-0.02	-0.05%	41.37	41.44	41.08	0
26 Jun 2024	41.33	-0.07	-0.17%	41.36	41.65	41.25	0
25 Jun 2024	41.40	-0.03	-0.08%	41.46	41.46	41.09	0
24 Jun 2024	41.44	0.13	0.32%	41.36	41.54	41.25	0
21 Jun 2024	41.30	-0.24	-0.57%	41.52	41.52	41.18	0
20 Jun 2024	41.54	0.04	0.10%	41.44	41.69	41.42	0
19 Jun 2024	41.50	0.10	0.23%	41.36	41.54	41.33	0
18 Jun 2024	41.40	0.18	0.44%	41.27	41.49	41.27	0
17 Jun 2024	41.22	-0.01	-0.03%	41.24	41.44	41.05	0
14 Jun 2024	41.24	-0.07	-0.18%	41.18	41.43	41.13	0
13 Jun 2024	41.31	-0.29	-0.69%	41.43	41.66	41.26	0
12 Jun 2024	41.60	0.71	1.74%	40.92	41.64	40.84	0
11 Jun 2024	40.88	-0.14	-0.35%	41.10	41.11	40.76	0
10 Jun 2024	41.02	-0.18	-0.43%	41.00	41.09	40.79	0
07 Jun 2024	41.20	-0.14	-0.33%	41.37	41.38	40.93	0
06 Jun 2024	41.34	0.49	1.19%	40.91	41.35	40.91	0
05 Jun 2024	40.85	0.65	1.61%	40.18	40.90	40.18	0
04 Jun 2024	40.20	-0.07	-0.18%	40.31	40.41	40.12	0
03 Jun 2024	40.27	0.52	1.30%	39.77	40.58	39.76	0
31 May 2024	39.75	-0.27	-0.66%	39.95	40.33	39.73	0
30 May 2024	40.02	-0.23	-0.56%	40.19	40.46	39.90	0
29 May 2024	40.25	-0.57	-1.40%	40.72	40.73	40.18	0
28 May 2024	40.82	-0.28	-0.68%	41.44	41.44	40.72	0
27 May 2024	41.10	0.22	0.53%	40.88	41.10	40.86	0
24 May 2024	40.88	0.01	0.02%	40.82	40.91	40.47	0
23 May 2024	40.87	0.06	0.14%	40.76	41.17	40.64	0
22 May 2024	40.82	0.27	0.66%	40.57	40.84	40.57	0
21 May 2024	40.55	-0.13	-0.32%	40.68	40.69	40.49	0
20 May 2024	40.68	0.11	0.27%	40.61	40.71	40.45	0
17 May 2024	40.57	-0.09	-0.23%	40.63	40.64	40.33	0
16 May 2024	40.67	0.36	0.89%	40.33	40.67	40.33	0
15 May 2024	40.31	0.57	1.42%	39.79	40.37	39.78	0
14 May 2024	39.74	0.26	0.65%	39.46	39.84	39.39	0
13 May 2024	39.48	0.25	0.63%	39.24	39.55	39.24	0
10 May 2024	39.24	-0.02	-0.05%	39.26	39.55	39.19	0
09 May 2024	39.26	0.06	0.15%	39.15	39.30	39.07	0
08 May 2024	39.20	-0.15	-0.38%	39.25	39.29	38.99	0
07 May 2024	39.35	0.23	0.58%	39.08	39.40	39.07	0
06 May 2024	39.12	0.31	0.79%	38.77	39.23	38.77	0
03 May 2024	38.82	0.65	1.69%	38.26	39.09	38.26	0
02 May 2024	38.17	-0.03	-0.08%	38.31	38.31	37.81	0
30 Abr 2024	38.20	-0.39	-1.02%	38.55	38.58	38.20	0
29 Abr 2024	38.60	0.27	0.71%	38.41	38.66	38.39	0
26 Abr 2024	38.32	1.00	2.68%	37.38	38.37	37.38	0
25 Abr 2024	37.32	-0.57	-1.51%	38.03	38.12	37.17	0
24 Abr 2024	37.89	0.15	0.39%	37.75	38.33	37.75	0
23 Abr 2024	37.75	0.93	2.54%	36.82	37.83	36.82	0
22 Abr 2024	36.81	-0.07	-0.20%	36.90	37.16	36.71	0
19 Abr 2024	36.89	-0.60	-1.59%	37.45	37.46	36.85	0
18 Abr 2024	37.48	-0.07	-0.19%	37.71	37.71	37.18	0
17 Abr 2024	37.56	-0.24	-0.64%	37.84	37.97	37.54	0
16 Abr 2024	37.80	-0.79	-2.05%	38.48	38.50	37.63	0
15 Abr 2024	38.59	-0.38	-0.98%	39.01	39.02	38.47	0
12 Abr 2024	38.97	-0.06	-0.16%	38.92	39.42	38.83	0
11 Abr 2024	39.04	0.10	0.26%	38.99	39.21	38.84	0
10 Abr 2024	38.94	-0.29	-0.73%	39.51	39.55	38.76	0
09 Abr 2024	39.22	-0.11	-0.29%	39.34	39.51	39.12	0
08 Abr 2024	39.34	0.18	0.45%	39.13	39.39	39.09	0
05 Abr 2024	39.16	-0.51	-1.29%	39.54	39.55	38.78	0
04 Abr 2024	39.67	0.10	0.26%	39.62	39.76	39.48	0
03 Abr 2024	39.57	0.18	0.44%	39.39	39.62	39.25	0
02 Abr 2024	39.39	-0.71	-1.78%	39.83	39.94	39.30	0

XMIUE1C USD iNAV

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones