Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
GSUL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 486.55 | -0.56 | -0.11% | 487.96 | 488.66 | 486.32 | 0 |
| 17 May 2024 | 487.11 | 0.30 | 0.06% | 486.69 | 488.16 | 486.43 | 0 |
| 16 May 2024 | 486.81 | -1.14 | -0.23% | 487.90 | 489.73 | 485.93 | 0 |
| 15 May 2024 | 487.95 | 1.41 | 0.29% | 487.20 | 490.19 | 485.18 | 0 |
| 14 May 2024 | 486.54 | 1.98 | 0.41% | 485.12 | 487.69 | 484.81 | 0 |
| 13 May 2024 | 484.56 | 0.59 | 0.12% | 484.34 | 485.40 | 483.01 | 0 |
| 10 May 2024 | 483.97 | 2.49 | 0.52% | 482.05 | 486.30 | 482.05 | 0 |
| 09 May 2024 | 481.48 | 5.14 | 1.08% | 476.60 | 482.10 | 476.60 | 0 |
| 08 May 2024 | 476.34 | -1.56 | -0.33% | 479.15 | 479.38 | 474.40 | 0 |
| 07 May 2024 | 477.90 | 5.60 | 1.19% | 472.95 | 478.22 | 472.85 | 0 |
| 06 May 2024 | 472.30 | 5.11 | 1.09% | 468.00 | 473.38 | 468.00 | 0 |
| 03 May 2024 | 467.19 | 0.43 | 0.09% | 467.68 | 470.66 | 465.29 | 0 |
| 02 May 2024 | 466.76 | 1.15 | 0.25% | 465.88 | 469.52 | 465.35 | 0 |
| 30 Abr 2024 | 465.61 | -6.57 | -1.39% | 472.82 | 473.49 | 465.04 | 0 |
| 29 Abr 2024 | 472.18 | -0.56 | -0.12% | 474.12 | 475.46 | 471.08 | 0 |
| 26 Abr 2024 | 472.74 | 6.27 | 1.34% | 467.23 | 473.62 | 467.23 | 0 |
| 25 Abr 2024 | 466.47 | -2.03 | -0.43% | 468.76 | 469.07 | 462.94 | 0 |
| 24 Abr 2024 | 468.50 | -2.80 | -0.59% | 470.90 | 471.31 | 467.14 | 0 |
| 23 Abr 2024 | 471.30 | 4.41 | 0.94% | 467.37 | 471.59 | 466.54 | 0 |
| 22 Abr 2024 | 466.89 | 4.30 | 0.93% | 463.60 | 467.44 | 463.60 | 0 |
| 19 Abr 2024 | 462.59 | -0.29 | -0.06% | 462.05 | 463.02 | 458.27 | 0 |
| 18 Abr 2024 | 462.88 | 2.43 | 0.53% | 461.57 | 463.65 | 460.11 | 0 |
| 17 Abr 2024 | 460.45 | 0.56 | 0.12% | 459.78 | 463.98 | 459.78 | 0 |
| 16 Abr 2024 | 459.89 | -9.51 | -2.03% | 468.78 | 468.78 | 458.92 | 0 |
| 15 Abr 2024 | 469.40 | 0.91 | 0.19% | 468.68 | 474.01 | 468.38 | 0 |
| 12 Abr 2024 | 468.49 | -0.84 | -0.18% | 471.47 | 474.48 | 466.67 | 0 |
| 11 Abr 2024 | 469.33 | -5.75 | -1.21% | 474.90 | 475.28 | 467.20 | 0 |
| 10 Abr 2024 | 475.08 | 1.36 | 0.29% | 474.62 | 478.46 | 471.15 | 0 |
| 09 Abr 2024 | 473.72 | -5.12 | -1.07% | 478.64 | 478.64 | 473.01 | 0 |
| 08 Abr 2024 | 478.84 | 3.56 | 0.75% | 476.17 | 479.69 | 476.05 | 0 |
| 05 Abr 2024 | 475.28 | -8.42 | -1.74% | 482.90 | 482.90 | 473.50 | 0 |
| 04 Abr 2024 | 483.70 | 2.15 | 0.45% | 481.57 | 484.90 | 481.40 | 0 |
| 03 Abr 2024 | 481.55 | 3.39 | 0.71% | 478.94 | 481.64 | 477.76 | 0 |
| 02 Abr 2024 | 478.16 | -3.35 | -0.70% | 482.19 | 483.80 | 477.65 | 0 |
| 28 Mar 2024 | 481.51 | 0.72 | 0.15% | 480.89 | 481.86 | 480.25 | 0 |
| 27 Mar 2024 | 480.79 | 3.51 | 0.74% | 477.17 | 481.83 | 476.97 | 0 |
| 26 Mar 2024 | 477.28 | 3.56 | 0.75% | 474.06 | 477.93 | 473.57 | 0 |
| 25 Mar 2024 | 473.72 | 3.05 | 0.65% | 470.61 | 473.77 | 470.61 | 0 |
| 22 Mar 2024 | 470.67 | 1.11 | 0.24% | 469.08 | 472.03 | 468.38 | 0 |
| 21 Mar 2024 | 469.56 | 1.65 | 0.35% | 468.68 | 472.18 | 468.40 | 0 |
| 20 Mar 2024 | 467.91 | 0.24 | 0.05% | 467.57 | 468.27 | 465.86 | 0 |
| 19 Mar 2024 | 467.67 | 5.70 | 1.23% | 462.26 | 467.67 | 461.31 | 0 |
| 18 Mar 2024 | 461.97 | -0.41 | -0.09% | 462.08 | 464.12 | 461.06 | 0 |
| 15 Mar 2024 | 462.38 | 1.61 | 0.35% | 461.85 | 465.04 | 460.86 | 0 |
| 14 Mar 2024 | 460.77 | -1.70 | -0.37% | 462.75 | 464.70 | 459.90 | 0 |
| 13 Mar 2024 | 462.47 | -1.18 | -0.25% | 463.08 | 465.33 | 462.18 | 0 |
| 12 Mar 2024 | 463.65 | 4.96 | 1.08% | 459.24 | 464.13 | 458.09 | 0 |
| 11 Mar 2024 | 458.69 | 1.90 | 0.42% | 454.99 | 458.69 | 454.88 | 0 |
| 08 Mar 2024 | 456.79 | 0.01 | 0.00% | 456.91 | 458.09 | 455.44 | 0 |
| 07 Mar 2024 | 456.78 | 1.84 | 0.40% | 453.35 | 457.57 | 452.00 | 0 |
| 06 Mar 2024 | 454.94 | -3.06 | -0.67% | 457.91 | 457.91 | 454.87 | 0 |
| 05 Mar 2024 | 458.00 | -1.43 | -0.31% | 457.83 | 458.28 | 455.37 | 0 |
| 04 Mar 2024 | 459.43 | -2.07 | -0.45% | 462.03 | 462.14 | 458.27 | 0 |
| 01 Mar 2024 | 461.50 | 3.79 | 0.83% | 459.62 | 464.19 | 459.37 | 0 |
| 29 Feb 2024 | 457.71 | 1.58 | 0.35% | 456.55 | 459.70 | 456.55 | 0 |
| 28 Feb 2024 | 456.13 | 1.21 | 0.27% | 455.72 | 456.78 | 454.98 | 0 |
| 27 Feb 2024 | 454.92 | 3.42 | 0.76% | 450.70 | 455.80 | 450.20 | 0 |
| 26 Feb 2024 | 451.50 | -1.92 | -0.42% | 452.73 | 454.16 | 451.06 | 0 |
| 23 Feb 2024 | 453.42 | -0.32 | -0.07% | 453.93 | 454.97 | 451.33 | 0 |
| 22 Feb 2024 | 453.74 | 5.75 | 1.28% | 451.05 | 455.85 | 451.05 | 0 |
| 21 Feb 2024 | 447.99 | 3.10 | 0.70% | 445.24 | 449.23 | 444.36 | 0 |
