US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Índices
DBI
IXMSGSDG 9 INIINLS (GSUR)
IXMSGSDG 9 INIINLS (GSUR) Histórico

GSUR IXMSGSDG 9 INIINLS

19.95

0.2018 (1.02%)

26 Jul 2024 - Cerrado

Retrasado por 15 minutos

GSUR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	19.95	0.20	1.02%	19.70	19.96	19.66	0
25 Jul 2024	19.75	-0.09	-0.46%	19.74	19.77	19.62	0
24 Jul 2024	19.84	0.05	0.24%	19.71	19.90	19.68	0
23 Jul 2024	19.79	0.13	0.65%	19.72	19.79	19.64	0
22 Jul 2024	19.66	0.13	0.65%	19.58	19.81	19.58	0
19 Jul 2024	19.54	-0.12	-0.62%	19.59	19.63	19.51	0
18 Jul 2024	19.66	-0.07	-0.34%	19.71	19.87	19.61	0
17 Jul 2024	19.72	-0.13	-0.66%	19.97	19.98	19.72	0
16 Jul 2024	19.85	0.00	0.01%	19.81	19.86	19.74	0
15 Jul 2024	19.85	-0.54	-2.67%	20.34	20.34	19.78	0
12 Jul 2024	20.40	0.28	1.42%	20.22	20.41	20.14	0
11 Jul 2024	20.11	0.46	2.36%	19.80	20.20	19.79	0
10 Jul 2024	19.65	0.16	0.84%	19.52	19.68	19.52	0
09 Jul 2024	19.48	0.02	0.12%	19.59	19.62	19.41	0
08 Jul 2024	19.46	-0.07	-0.38%	19.44	19.57	19.38	0
05 Jul 2024	19.53	-0.03	-0.18%	19.57	19.64	19.47	0
04 Jul 2024	19.57	0.20	1.03%	19.51	19.57	19.51	0
03 Jul 2024	19.37	0.22	1.15%	19.21	19.49	19.21	0
02 Jul 2024	19.15	-0.20	-1.04%	19.29	19.33	19.15	0
01 Jul 2024	19.35	-0.23	-1.17%	19.42	19.55	19.35	0
28 Jun 2024	19.58	-0.05	-0.27%	19.79	19.81	19.57	0
27 Jun 2024	19.63	-0.09	-0.47%	19.71	19.72	19.57	0
26 Jun 2024	19.73	-0.17	-0.83%	19.85	19.91	19.69	0
25 Jun 2024	19.89	-0.17	-0.83%	20.11	20.12	19.85	0
24 Jun 2024	20.06	0.02	0.10%	20.02	20.15	19.98	0
21 Jun 2024	20.04	-0.16	-0.81%	20.17	20.17	20.00	0
20 Jun 2024	20.20	-0.01	-0.04%	20.19	20.27	20.05	0
19 Jun 2024	20.21	-0.06	-0.28%	20.24	20.26	20.19	0
18 Jun 2024	20.27	0.19	0.95%	20.17	20.28	20.14	0
17 Jun 2024	20.08	-0.41	-2.01%	20.36	20.39	20.07	0
14 Jun 2024	20.49	-0.14	-0.66%	20.69	20.72	20.47	0
13 Jun 2024	20.63	-0.44	-2.10%	20.98	20.98	20.62	0
12 Jun 2024	21.07	0.22	1.03%	20.92	21.26	20.84	0
11 Jun 2024	20.85	-0.15	-0.73%	21.04	21.09	20.78	0
10 Jun 2024	21.00	-0.06	-0.29%	20.89	21.03	20.78	0
07 Jun 2024	21.07	-0.21	-1.00%	21.22	21.22	20.97	0
06 Jun 2024	21.28	-0.14	-0.64%	21.36	21.41	21.23	0
05 Jun 2024	21.41	0.18	0.87%	21.20	21.44	21.19	0
04 Jun 2024	21.23	-0.28	-1.28%	21.37	21.38	21.21	0
03 Jun 2024	21.51	0.23	1.07%	21.47	21.65	21.47	0
31 May 2024	21.28	-0.08	-0.36%	21.44	21.60	21.22	0
30 May 2024	21.36	0.15	0.70%	21.19	21.39	21.16	0
29 May 2024	21.21	-0.37	-1.71%	21.48	21.48	21.17	0
28 May 2024	21.57	0.14	0.64%	21.45	21.58	21.44	0
27 May 2024	21.44	0.16	0.74%	21.33	21.46	21.33	0
24 May 2024	21.28	0.20	0.93%	20.98	21.29	20.89	0
23 May 2024	21.08	-0.21	-1.01%	21.28	21.31	20.99	0
22 May 2024	21.30	0.52	2.51%	20.79	21.30	20.73	0
21 May 2024	20.78	-0.06	-0.30%	20.76	20.78	20.67	0
20 May 2024	20.84	-0.09	-0.45%	20.90	20.92	20.81	0
17 May 2024	20.93	-0.21	-0.99%	21.10	21.10	20.93	0
16 May 2024	21.14	-0.03	-0.14%	21.17	21.22	21.10	0
15 May 2024	21.17	0.08	0.38%	21.07	21.31	21.05	0
14 May 2024	21.09	0.08	0.39%	20.95	21.25	20.95	0
13 May 2024	21.01	0.03	0.13%	20.96	21.09	20.88	0
10 May 2024	20.98	0.01	0.05%	21.01	21.23	20.98	0
09 May 2024	20.97	0.11	0.52%	20.96	21.00	20.90	0
08 May 2024	20.86	-0.28	-1.34%	21.00	21.05	20.84	0
07 May 2024	21.15	0.22	1.04%	20.96	21.17	20.95	0
06 May 2024	20.93	0.17	0.82%	20.79	20.95	20.77	0
03 May 2024	20.76	0.46	2.29%	20.41	20.89	20.40	0
02 May 2024	20.29	0.08	0.37%	20.18	20.33	20.14	0
30 Abr 2024	20.22	-0.18	-0.89%	20.40	20.42	20.20	0
29 Abr 2024	20.40	0.19	0.95%	20.26	20.47	20.26	0
26 Abr 2024	20.21	0.31	1.55%	20.00	20.28	20.00	0

IXMSGSDG 9 INIINLS

Morgan Stanley Finance L...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones