Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IXTMSGLSDG 11 SUCSF | GSUV | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
30.41 | 30.28 | 30.64 | 30.63 | 30.47 |
Resumen Histórico GSUV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.75 | 30.84 | 30.28 | 0.00 | 0 | -0.1166 | -0.38% |
1 Month | 28.89 | 30.96 | 28.89 | 0.00 | 0 | 1.74 | 6.02% |
3 Months | 28.22 | 30.96 | 27.93 | 0.00 | 0 | 2.41 | 8.55% |
6 Months | 25.80 | 30.96 | 25.57 | 0.00 | 0 | 4.83 | 18.73% |
1 Year | 26.27 | 30.96 | 22.85 | 0.00 | 0 | 4.36 | 16.60% |
3 Years | 28.24 | 30.96 | 22.85 | 0.00 | 0 | 2.39 | 8.47% |
5 Years | 28.24 | 30.96 | 22.85 | 0.00 | 0 | 2.39 | 8.47% |
GSUV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 30.63 | 0.16 | 0.53% | 30.41 | 30.64 | 30.28 | 0 |
23 May 2024 | 30.47 | -0.23 | -0.75% | 30.68 | 30.70 | 30.33 | 0 |
22 May 2024 | 30.70 | 0.09 | 0.30% | 30.63 | 30.73 | 30.57 | 0 |
21 May 2024 | 30.61 | -0.22 | -0.71% | 30.79 | 30.79 | 30.54 | 0 |
20 May 2024 | 30.83 | 0.14 | 0.45% | 30.75 | 30.84 | 30.70 | 0 |
17 May 2024 | 30.69 | -0.15 | -0.49% | 30.75 | 30.76 | 30.66 | 0 |
16 May 2024 | 30.84 | -0.08 | -0.24% | 30.94 | 30.96 | 30.78 | 0 |
15 May 2024 | 30.92 | 0.43 | 1.42% | 30.52 | 30.93 | 30.52 | 0 |
14 May 2024 | 30.49 | 0.12 | 0.40% | 30.37 | 30.55 | 30.29 | 0 |
13 May 2024 | 30.36 | 0.14 | 0.46% | 30.29 | 30.43 | 30.22 | 0 |
10 May 2024 | 30.23 | 0.06 | 0.19% | 30.27 | 30.43 | 30.23 | 0 |
09 May 2024 | 30.17 | 0.07 | 0.23% | 30.12 | 30.20 | 30.05 | 0 |
08 May 2024 | 30.10 | -0.31 | -1.02% | 30.21 | 30.27 | 30.01 | 0 |
07 May 2024 | 30.41 | 0.33 | 1.11% | 30.12 | 30.44 | 30.12 | 0 |
06 May 2024 | 30.08 | 0.25 | 0.82% | 29.82 | 30.11 | 29.82 | 0 |
03 May 2024 | 29.83 | 0.53 | 1.82% | 29.38 | 30.07 | 29.38 | 0 |
02 May 2024 | 29.30 | -0.12 | -0.41% | 29.07 | 29.38 | 29.05 | 0 |
30 Abr 2024 | 29.42 | 0.02 | 0.07% | 29.52 | 29.64 | 29.40 | 0 |
29 Abr 2024 | 29.40 | 0.20 | 0.69% | 29.28 | 29.47 | 29.25 | 0 |
26 Abr 2024 | 29.20 | 0.53 | 1.85% | 28.89 | 29.32 | 28.89 | 0 |
25 Abr 2024 | 28.67 | -0.14 | -0.47% | 28.74 | 28.82 | 28.48 | 0 |