Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GSUV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 28.34 | -0.29 | -1.01% | 28.60 | 28.61 | 28.31 | 0 |
| 24 Jun 2024 | 28.63 | 0.16 | 0.57% | 28.42 | 28.69 | 28.40 | 0 |
| 21 Jun 2024 | 28.46 | -0.33 | -1.15% | 28.68 | 28.68 | 28.37 | 0 |
| 20 Jun 2024 | 28.79 | 0.03 | 0.10% | 28.70 | 29.01 | 28.69 | 0 |
| 19 Jun 2024 | 28.76 | -0.09 | -0.31% | 28.87 | 28.94 | 28.75 | 0 |
| 18 Jun 2024 | 28.85 | 0.00 | 0.00% | 28.96 | 29.07 | 28.81 | 0 |
| 17 Jun 2024 | 28.86 | -0.08 | -0.27% | 28.89 | 28.97 | 28.85 | 0 |
| 14 Jun 2024 | 28.93 | -0.39 | -1.33% | 29.42 | 29.42 | 28.84 | 0 |
| 13 Jun 2024 | 29.32 | -0.47 | -1.56% | 29.65 | 29.65 | 29.32 | 0 |
| 12 Jun 2024 | 29.79 | 0.50 | 1.69% | 29.24 | 29.90 | 29.11 | 0 |
| 11 Jun 2024 | 29.29 | -0.22 | -0.75% | 29.55 | 29.61 | 29.18 | 0 |
| 10 Jun 2024 | 29.52 | 0.06 | 0.21% | 29.32 | 29.53 | 29.22 | 0 |
| 07 Jun 2024 | 29.46 | -0.40 | -1.34% | 29.72 | 29.74 | 29.42 | 0 |
| 06 Jun 2024 | 29.85 | -0.02 | -0.05% | 29.97 | 30.02 | 29.79 | 0 |
| 05 Jun 2024 | 29.87 | 0.30 | 1.01% | 29.56 | 29.88 | 29.55 | 0 |
| 04 Jun 2024 | 29.57 | -0.46 | -1.54% | 30.01 | 30.01 | 29.55 | 0 |
| 03 Jun 2024 | 30.03 | 0.04 | 0.12% | 30.17 | 30.33 | 30.03 | 0 |
| 31 May 2024 | 30.00 | 0.06 | 0.19% | 30.10 | 30.25 | 29.91 | 0 |
| 30 May 2024 | 29.94 | -0.15 | -0.48% | 29.94 | 29.98 | 29.83 | 0 |
| 29 May 2024 | 30.09 | -0.65 | -2.12% | 30.57 | 30.57 | 30.08 | 0 |
| 28 May 2024 | 30.74 | 0.03 | 0.08% | 30.70 | 30.77 | 30.60 | 0 |
| 27 May 2024 | 30.71 | 0.08 | 0.26% | 30.69 | 30.73 | 30.67 | 0 |
| 24 May 2024 | 30.63 | 0.16 | 0.53% | 30.41 | 30.64 | 30.28 | 0 |
| 23 May 2024 | 30.47 | -0.23 | -0.75% | 30.68 | 30.70 | 30.33 | 0 |
| 22 May 2024 | 30.70 | 0.09 | 0.30% | 30.63 | 30.73 | 30.57 | 0 |
| 21 May 2024 | 30.61 | -0.22 | -0.71% | 30.79 | 30.79 | 30.54 | 0 |
| 20 May 2024 | 30.83 | 0.14 | 0.45% | 30.75 | 30.84 | 30.70 | 0 |
| 17 May 2024 | 30.69 | -0.15 | -0.49% | 30.75 | 30.76 | 30.66 | 0 |
| 16 May 2024 | 30.84 | -0.08 | -0.24% | 30.94 | 30.96 | 30.78 | 0 |
| 15 May 2024 | 30.92 | 0.43 | 1.42% | 30.52 | 30.93 | 30.52 | 0 |
| 14 May 2024 | 30.49 | 0.12 | 0.40% | 30.37 | 30.55 | 30.29 | 0 |
| 13 May 2024 | 30.36 | 0.14 | 0.46% | 30.29 | 30.43 | 30.22 | 0 |
| 10 May 2024 | 30.23 | 0.06 | 0.19% | 30.27 | 30.43 | 30.23 | 0 |
| 09 May 2024 | 30.17 | 0.07 | 0.23% | 30.12 | 30.20 | 30.05 | 0 |
| 08 May 2024 | 30.10 | -0.31 | -1.02% | 30.21 | 30.27 | 30.01 | 0 |
| 07 May 2024 | 30.41 | 0.33 | 1.11% | 30.12 | 30.44 | 30.12 | 0 |
| 06 May 2024 | 30.08 | 0.25 | 0.82% | 29.82 | 30.11 | 29.82 | 0 |
| 03 May 2024 | 29.83 | 0.53 | 1.82% | 29.38 | 30.07 | 29.38 | 0 |
| 02 May 2024 | 29.30 | -0.12 | -0.41% | 29.07 | 29.38 | 29.05 | 0 |
| 30 Abr 2024 | 29.42 | 0.02 | 0.07% | 29.52 | 29.64 | 29.40 | 0 |
| 29 Abr 2024 | 29.40 | 0.20 | 0.69% | 29.28 | 29.47 | 29.25 | 0 |
| 26 Abr 2024 | 29.20 | 0.53 | 1.85% | 28.89 | 29.32 | 28.89 | 0 |
| 25 Abr 2024 | 28.67 | -0.14 | -0.47% | 28.74 | 28.82 | 28.48 | 0 |
| 24 Abr 2024 | 28.80 | 0.06 | 0.20% | 28.92 | 29.09 | 28.80 | 0 |
| 23 Abr 2024 | 28.75 | 0.57 | 2.03% | 28.34 | 28.77 | 28.32 | 0 |
| 22 Abr 2024 | 28.17 | 0.09 | 0.32% | 28.13 | 28.27 | 28.12 | 0 |
| 19 Abr 2024 | 28.08 | -0.33 | -1.17% | 28.04 | 28.14 | 27.93 | 0 |
| 18 Abr 2024 | 28.42 | 0.12 | 0.42% | 28.21 | 28.49 | 28.19 | 0 |
| 17 Abr 2024 | 28.30 | -0.18 | -0.62% | 28.32 | 28.51 | 28.28 | 0 |
| 16 Abr 2024 | 28.47 | -0.69 | -2.38% | 28.77 | 28.77 | 28.31 | 0 |
| 15 Abr 2024 | 29.17 | -0.07 | -0.25% | 29.23 | 29.44 | 29.09 | 0 |
| 12 Abr 2024 | 29.24 | -0.14 | -0.46% | 29.51 | 29.67 | 29.16 | 0 |
| 11 Abr 2024 | 29.38 | -0.15 | -0.50% | 29.53 | 29.57 | 29.33 | 0 |
| 10 Abr 2024 | 29.52 | -0.12 | -0.42% | 29.84 | 30.00 | 29.39 | 0 |
| 09 Abr 2024 | 29.65 | 0.03 | 0.09% | 29.62 | 29.78 | 29.57 | 0 |
| 08 Abr 2024 | 29.62 | 0.33 | 1.13% | 29.43 | 29.68 | 29.43 | 0 |
| 05 Abr 2024 | 29.29 | -0.63 | -2.11% | 29.42 | 29.43 | 29.21 | 0 |
| 04 Abr 2024 | 29.92 | 0.42 | 1.41% | 29.67 | 29.97 | 29.66 | 0 |
| 03 Abr 2024 | 29.50 | 0.13 | 0.46% | 29.47 | 29.54 | 29.37 | 0 |
| 02 Abr 2024 | 29.37 | -0.63 | -2.10% | 30.03 | 30.10 | 29.31 | 0 |
| 28 Mar 2024 | 30.00 | 0.00 | -0.01% | 30.03 | 30.08 | 29.92 | 0 |
