US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Índices
DBI
IXTMSGLSDG 11 SUCSF (GSUV)
IXTMSGLSDG 11 SUCSF (GSUV) Histórico

GSUV IXTMSGLSDG 11 SUCSF

28.93

-0.3905 (-1.33%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

GSUV Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	28.93	-0.39	-1.33%	29.42	29.42	28.84	0
13 Jun 2024	29.32	-0.47	-1.56%	29.65	29.65	29.32	0
12 Jun 2024	29.79	0.50	1.69%	29.24	29.90	29.11	0
11 Jun 2024	29.29	-0.22	-0.75%	29.55	29.61	29.18	0
10 Jun 2024	29.52	0.06	0.21%	29.32	29.53	29.22	0
07 Jun 2024	29.46	-0.40	-1.34%	29.72	29.74	29.42	0
06 Jun 2024	29.85	-0.02	-0.05%	29.97	30.02	29.79	0
05 Jun 2024	29.87	0.30	1.01%	29.56	29.88	29.55	0
04 Jun 2024	29.57	-0.46	-1.54%	30.01	30.01	29.55	0
03 Jun 2024	30.03	0.04	0.12%	30.17	30.33	30.03	0
31 May 2024	30.00	0.06	0.19%	30.10	30.25	29.91	0
30 May 2024	29.94	-0.15	-0.48%	29.94	29.98	29.83	0
29 May 2024	30.09	-0.65	-2.12%	30.57	30.57	30.08	0
28 May 2024	30.74	0.03	0.08%	30.70	30.77	30.60	0
27 May 2024	30.71	0.08	0.26%	30.69	30.73	30.67	0
24 May 2024	30.63	0.16	0.53%	30.41	30.64	30.28	0
23 May 2024	30.47	-0.23	-0.75%	30.68	30.70	30.33	0
22 May 2024	30.70	0.09	0.30%	30.63	30.73	30.57	0
21 May 2024	30.61	-0.22	-0.71%	30.79	30.79	30.54	0
20 May 2024	30.83	0.14	0.45%	30.75	30.84	30.70	0
17 May 2024	30.69	-0.15	-0.49%	30.75	30.76	30.66	0
16 May 2024	30.84	-0.08	-0.24%	30.94	30.96	30.78	0
15 May 2024	30.92	0.43	1.42%	30.52	30.93	30.52	0
14 May 2024	30.49	0.12	0.40%	30.37	30.55	30.29	0
13 May 2024	30.36	0.14	0.46%	30.29	30.43	30.22	0
10 May 2024	30.23	0.06	0.19%	30.27	30.43	30.23	0
09 May 2024	30.17	0.07	0.23%	30.12	30.20	30.05	0
08 May 2024	30.10	-0.31	-1.02%	30.21	30.27	30.01	0
07 May 2024	30.41	0.33	1.11%	30.12	30.44	30.12	0
06 May 2024	30.08	0.25	0.82%	29.82	30.11	29.82	0
03 May 2024	29.83	0.53	1.82%	29.38	30.07	29.38	0
02 May 2024	29.30	-0.12	-0.41%	29.07	29.38	29.05	0
30 Abr 2024	29.42	0.02	0.07%	29.52	29.64	29.40	0
29 Abr 2024	29.40	0.20	0.69%	29.28	29.47	29.25	0
26 Abr 2024	29.20	0.53	1.85%	28.89	29.32	28.89	0
25 Abr 2024	28.67	-0.14	-0.47%	28.74	28.82	28.48	0
24 Abr 2024	28.80	0.06	0.20%	28.92	29.09	28.80	0
23 Abr 2024	28.75	0.57	2.03%	28.34	28.77	28.32	0
22 Abr 2024	28.17	0.09	0.32%	28.13	28.27	28.12	0
19 Abr 2024	28.08	-0.33	-1.17%	28.04	28.14	27.93	0
18 Abr 2024	28.42	0.12	0.42%	28.21	28.49	28.19	0
17 Abr 2024	28.30	-0.18	-0.62%	28.32	28.51	28.28	0
16 Abr 2024	28.47	-0.69	-2.38%	28.77	28.77	28.31	0
15 Abr 2024	29.17	-0.07	-0.25%	29.23	29.44	29.09	0
12 Abr 2024	29.24	-0.14	-0.46%	29.51	29.67	29.16	0
11 Abr 2024	29.38	-0.15	-0.50%	29.53	29.57	29.33	0
10 Abr 2024	29.52	-0.12	-0.42%	29.84	30.00	29.39	0
09 Abr 2024	29.65	0.03	0.09%	29.62	29.78	29.57	0
08 Abr 2024	29.62	0.33	1.13%	29.43	29.68	29.43	0
05 Abr 2024	29.29	-0.63	-2.11%	29.42	29.43	29.21	0
04 Abr 2024	29.92	0.42	1.41%	29.67	29.97	29.66	0
03 Abr 2024	29.50	0.13	0.46%	29.47	29.54	29.37	0
02 Abr 2024	29.37	-0.63	-2.10%	30.03	30.10	29.31	0
28 Mar 2024	30.00	0.00	-0.01%	30.03	30.08	29.92	0
27 Mar 2024	30.00	0.26	0.87%	29.73	30.04	29.67	0
26 Mar 2024	29.75	0.08	0.28%	29.67	29.83	29.61	0
25 Mar 2024	29.66	-0.02	-0.05%	29.68	29.70	29.60	0
22 Mar 2024	29.68	-0.16	-0.52%	29.79	29.88	29.62	0
21 Mar 2024	29.83	1.03	3.57%	29.03	29.89	29.03	0
20 Mar 2024	28.80	0.31	1.08%	28.55	28.82	28.54	0
19 Mar 2024	28.49	0.01	0.04%	28.50	28.50	28.31	0

IXTMSGLSDG 11 SUCSF

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones